Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iSOL Historical Data

iSOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $86.73
+0.12%
$-- $145
Jul 8, 11 AM $86.79
+0.07%
$-- $145
Jul 8, 10 AM $86.64
+0.59%
$-- $145
Jul 8, 9 AM $86.21
+0.02%
$-- $144
Jul 8, 8 AM $86.59
-1.46%
$-- $144
Jul 8, 7 AM $88.02
+0.51%
$-- $147
Jul 8, 6 AM $87.65
-0.45%
$-- $146
Jul 8, 5 AM $88.16
-0.34%
$-- $147
Jul 8, 4 AM $88.49
-0.01%
$-- $148
Jul 8, 3 AM $88.8
-0.28%
$-- $148
Jul 8, 2 AM $89.18
-0.17%
$-- $149
Jul 8, 1 AM $90.08
-1.40%
$-- $150
Jul 8, 12 AM $91.11
+0.49%
$-- $152
Jul 7, 11 PM $90.59
-0.08%
$-- $151
Jul 7, 10 PM $90.55
+0.19%
$-- $151
Jul 7, 9 PM $90.89
-0.53%
$-- $152
Jul 7, 8 PM $91.27
-0.52%
$-- $152
Jun 28, 9 AM $74.14
-0.37%
$-- $67
Jun 28, 8 AM $73.98
+0.07%
$-- $75
Jun 28, 7 AM $73.68
+0.41%
$-- $84
Jun 28, 6 AM $73.45
-0.17%
$-- $83
Jun 28, 5 AM $73.55
-0.61%
$-- $84
Jun 28, 4 AM $73.86
-0.13%
$-- $84
Jun 28, 3 AM $73.95
+0.29%
$-- $170
Jun 28, 2 AM $73.85
-0.29%
$-- $428
Jun 28, 1 AM $74.1
-0.26%
$-- $430
Jun 28, 12 AM $74.21
+0.22%
$-- $431
Jun 27, 11 PM $74.04
+0.12%
$-- $430
Jun 27, 10 PM $73.9
-0.12%
$-- $429
Jun 27, 9 PM $74.38
+0.29%
$-- $429
Jun 27, 8 PM $74.21
+0.12%
$-- $430
Jun 27, 7 PM $74.09
-0.89%
$-- $430
Jun 27, 6 PM $74.74
-0.25%
$-- $434
Jun 27, 5 PM $75.02
-0.84%
$-- $435
Jun 27, 4 PM $75.64
-0.37%
$-- $439
Jun 27, 3 PM $75.86
+0.00%
$-- $441
Jun 27, 2 PM $75.72
+0.45%
$-- $440
Jun 27, 1 PM $75.29
+0.52%
$-- $437
Jun 27, 8 AM $79.18
-1.04%
$-- $791
Jun 27, 7 AM $79.97
-0.24%
$-- $2,089
Jun 27, 6 AM $79.88
-0.18%
$-- $2,100
Jun 27, 5 AM $79.9
+0.00%
$-- $2,183
Jun 27, 3 AM $74.63
-0.34%
$-- $2,196
Jun 27, 2 AM $74.75
+0.45%
$-- $1,978
Jun 27, 1 AM $74.33
+0.34%
$-- $1,966
Jun 27, 12 AM $73.96
-0.76%
$-- $1,957
Jun 26, 11 PM $74.47
+0.85%
$-- $1,969
Jun 26, 10 PM $73.72
-0.50%
$-- $1,951
Jun 26, 9 PM $74.05
+0.18%
$-- $1,957
Jun 26, 8 PM $74.04
-0.36%
$-- $1,953