iSOL Historical Data

iSOL
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 79.8
+0.00%
$ -- $ 1,237
8:19 AM $ 79.88
+0.00%
$ -- $ 1,709
8:04 AM $ 80.01
+0.00%
$ -- $ 1,711
7:49 AM $ 79.97
+0.00%
$ -- $ 2,089
7:34 AM $ 80.02
+0.00%
$ -- $ 2,088
7:19 AM $ 79.99
+0.00%
$ -- $ 2,097
7:04 AM $ 80.16
+0.00%
$ -- $ 2,096
6:49 AM $ 79.88
+0.00%
$ -- $ 2,100
6:34 AM $ 79.8
+0.00%
$ -- $ 2,093
6:19 AM $ 79.94
+0.00%
$ -- $ 2,177
6:04 AM $ 80.02
+0.00%
$ -- $ 2,181
5:49 AM $ 79.9
+0.00%
$ -- $ 2,183
3:34 AM $ 74.63
+0.00%
$ -- $ 2,196
3:19 AM $ 74.65
+0.00%
$ -- $ 1,972
3:04 AM $ 74.88
+0.00%
$ -- $ 1,972
2:49 AM $ 74.75
+0.00%
$ -- $ 1,978
2:34 AM $ 74.54
+0.00%
$ -- $ 1,975
2:19 AM $ 74.2
+0.00%
$ -- $ 1,969
2:04 AM $ 74.42
+0.00%
$ -- $ 1,960
1:49 AM $ 74.33
+0.00%
$ -- $ 1,966
1:34 AM $ 74.17
+0.00%
$ -- $ 1,964
1:19 AM $ 74.17
+0.00%
$ -- $ 1,959
1:04 AM $ 74.08
+0.00%
$ -- $ 1,959
12:49 AM $ 73.96
+0.00%
$ -- $ 1,957
12:34 AM $ 74.52
+0.00%
$ -- $ 1,954
12:19 AM $ 74.5
+0.00%
$ -- $ 1,969
12:04 AM $ 74.53
+0.00%
$ -- $ 1,968
11:49 PM $ 74.47
+0.00%
$ -- $ 1,969
11:34 PM $ 74.67
+0.00%
$ -- $ 1,967
11:19 PM $ 74.35
+0.00%
$ -- $ 1,973
11:04 PM $ 73.84
+0.00%
$ -- $ 1,964
10:49 PM $ 73.72
+0.00%
$ -- $ 1,951
10:34 PM $ 73.75
+0.00%
$ -- $ 1,948
10:19 PM $ 73.58
+0.00%
$ -- $ 1,948
10:04 PM $ 74.09
+0.00%
$ -- $ 1,944
9:49 PM $ 74.05
+0.00%
$ -- $ 1,957
9:34 PM $ 73.76
+0.00%
$ -- $ 1,956
9:19 PM $ 73.74
+0.00%
$ -- $ 1,949
9:04 PM $ 73.91
+0.00%
$ -- $ 1,948
8:49 PM $ 74.04
+0.00%
$ -- $ 1,953
8:34 PM $ 74.43
+0.00%
$ -- $ 1,956
8:19 PM $ 74.51
+0.00%
$ -- $ 1,966
8:04 PM $ 74.31
+0.00%
$ -- $ 1,969
7:49 PM $ 74.36
+0.00%
$ -- $ 1,963
7:34 PM $ 74.05
+0.00%
$ -- $ 1,964
7:19 PM $ 73.54
+0.00%
$ -- $ 1,956
7:04 PM $ 73.72
+0.00%
$ -- $ 1,943
6:49 PM $ 73.95
+0.00%
$ -- $ 1,948
6:34 PM $ 74.37
+0.00%
$ -- $ 1,954
6:19 PM $ 74.38
+0.00%
$ -- $ 1,965
Download