STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.024
+0.00%
$ 504,800 $ 26,798
Yesterday $ 0.0248
+2.63%
$ 521,310 $ 27,611
Jun 23, 2026 $ 0.0228
-2.45%
$ 479,478 $ 30,999
Jun 22, 2026 $ 0.0265
+1.26%
$ 557,038 $ 30,615
Jun 21, 2026 $ 0.0261
+10.87%
$ 549,738 $ 29,102
Jun 20, 2026 $ 0.0236
-10.52%
$ 496,353 $ 32,987
Jun 19, 2026 $ 0.0263
+12.37%
$ 553,057 $ 30,990
Jun 18, 2026 $ 0.0234
-3.02%
$ 492,001 $ 31,391
Jun 17, 2026 $ 0.0238
-12.73%
$ 501,701 $ 29,099
Jun 16, 2026 $ 0.0277
-0.52%
$ 582,609 $ 37,744
Jun 15, 2026 $ 0.0268
-1.81%
$ 564,735 $ 46,676
Jun 14, 2026 $ 0.0255
+5.30%
$ 536,714 $ 37,846
Jun 13, 2026 $ 0.0235
+3.14%
$ 493,819 $ 29,038
Jun 12, 2026 $ 0.0227
-12.79%
$ 477,765 $ 24,112
Jun 11, 2026 $ 0.0261
+6.36%
$ 548,156 $ 27,383
Jun 10, 2026 $ 0.0245
-2.19%
$ 515,582 $ 29,168
Jun 9, 2026 $ 0.025
-12.25%
$ 526,733 $ 54,553
Jun 8, 2026 $ 0.028
+49.28%
$ 589,323 $ 88,968
Jun 7, 2026 $ 0.0186
+1.04%
$ 390,846 $ 30,889
Jun 6, 2026 $ 0.0183
+8.92%
$ 385,153 $ 4,725
Jun 5, 2026 $ 0.0168
-5.08%
$ 353,599 $ 41,184
Jun 4, 2026 $ 0.02
+0.60%
$ 420,884 $ 41,780
Jun 3, 2026 $ 0.0199
+9.74%
$ 418,851 $ 37,662
Jun 2, 2026 $ 0.0181
-8.09%
$ 381,511 $ 34,433
Jun 1, 2026 $ 0.0197
+6.57%
$ 414,945 $ 44,487
May 31, 2026 $ 0.0209
-1.05%
$ 438,787 $ 35,622
May 30, 2026 $ 0.0212
+13.72%
$ 445,686 $ 37,422
May 29, 2026 $ 0.0186
-10.45%
$ 391,183 $ 34,734
May 28, 2026 $ 0.0183
-8.30%
$ 385,502 $ 36,178
May 27, 2026 $ 0.02
-11.21%
$ 420,372 $ 38,916
May 26, 2026 $ 0.0225
+25.49%
$ 473,742 $ 110,082
May 25, 2026 $ 0.0227
+2.09%
$ 478,213 $ 43,096
May 24, 2026 $ 0.0237
+3.15%
$ 498,672 $ 38,220
May 23, 2026 $ 0.023
-0.97%
$ 484,021 $ 39,638
May 22, 2026 $ 0.0233
-13.38%
$ 489,742 $ 37,062
May 21, 2026 $ 0.0269
+10.45%
$ 565,069 $ 45,778
May 20, 2026 $ 0.0243
+3.99%
$ 511,761 $ 41,973
May 19, 2026 $ 0.0234
-5.03%
$ 491,786 $ 42,611
May 18, 2026 $ 0.0246
-5.58%
$ 517,700 $ 44,493
May 17, 2026 $ 0.0265
+3.72%
$ 557,194 $ 37,874
May 16, 2026 $ 0.0255
-3.08%
$ 537,200 $ 265,584
May 15, 2026 $ 0.0263
-6.92%
$ 553,617 $ 268,683
May 14, 2026 $ 0.0283
+3.41%
$ 595,150 $ 286,834
May 13, 2026 $ 0.0273
+4.11%
$ 575,501 $ 298,203
May 12, 2026 $ 0.0264
-3.61%
$ 555,099 $ 254,844
May 11, 2026 $ 0.0274
-1.76%
$ 575,952 $ 281,424
May 10, 2026 $ 0.0279
+6.27%
$ 586,266 $ 236,951
May 9, 2026 $ 0.0262
-3.24%
$ 551,658 $ 299,349
May 8, 2026 $ 0.027
-8.44%
$ 568,981 $ 344,628
May 7, 2026 $ 0.0295
-1.96%
$ 620,275 $ 265,490
Download