STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0261
+0.00%
$ 549,475 $ 301,673
Yesterday $ 0.0262
-3.24%
$ 551,658 $ 299,349
May 8, 2026 $ 0.027
-8.44%
$ 568,981 $ 344,628
May 7, 2026 $ 0.0295
-1.96%
$ 620,275 $ 265,490
May 6, 2026 $ 0.0272
+4.42%
$ 573,029 $ 302,262
May 5, 2026 $ 0.0261
+1.64%
$ 548,567 $ 275,671
May 4, 2026 $ 0.0257
+1.63%
$ 539,732 $ 285,887
May 3, 2026 $ 0.0253
+2.47%
$ 533,206 $ 244,043
May 2, 2026 $ 0.0248
+2.05%
$ 521,202 $ 235,466
May 1, 2026 $ 0.0243
+0.14%
$ 510,729 $ 311,390
Apr 30, 2026 $ 0.0242
+7.46%
$ 509,438 $ 323,498
Apr 29, 2026 $ 0.0225
-14.09%
$ 473,854 $ 311,884
Apr 28, 2026 $ 0.0272
+16.65%
$ 572,897 $ 513,788
Apr 27, 2026 $ 0.0183
-6.47%
$ 384,228 $ 335,387
Apr 26, 2026 $ 0.0196
-0.50%
$ 412,014 $ 292,277
Apr 25, 2026 $ 0.0197
+4.21%
$ 414,309 $ 338,098
Apr 24, 2026 $ 0.0189
+6.82%
$ 397,966 $ 263,208
Apr 23, 2026 $ 0.0177
-6.37%
$ 373,464 $ 326,611
Apr 22, 2026 $ 0.0192
+11.91%
$ 403,099 $ 296,818
Apr 21, 2026 $ 0.0171
+2.34%
$ 358,970 $ 263,007
Apr 20, 2026 $ 0.0166
-0.83%
$ 349,930 $ 285,472
Apr 19, 2026 $ 0.0168
+1.94%
$ 352,881 $ 349,926
Apr 18, 2026 $ 0.0165
-2.08%
$ 346,162 $ 300,434
Apr 17, 2026 $ 0.0168
-4.81%
$ 353,507 $ 262,073
Apr 16, 2026 $ 0.0177
+1.87%
$ 372,004 $ 264,672
Apr 15, 2026 $ 0.0174
-11.27%
$ 365,319 $ 318,400
Apr 14, 2026 $ 0.0195
-8.41%
$ 411,033 $ 290,336
Apr 13, 2026 $ 0.0213
+7.52%
$ 448,766 $ 318,941
Apr 12, 2026 $ 0.0198
-13.45%
$ 417,398 $ 293,629
Apr 11, 2026 $ 0.0229
-1.51%
$ 482,218 $ 271,052
Apr 10, 2026 $ 0.0233
+5.30%
$ 489,595 $ 311,854
Apr 9, 2026 $ 0.0221
+0.25%
$ 464,941 $ 307,134
Apr 8, 2026 $ 0.022
-3.80%
$ 463,743 $ 240,254
Apr 7, 2026 $ 0.0229
+7.88%
$ 482,079 $ 335,052
Apr 6, 2026 $ 0.0212
-7.09%
$ 446,854 $ 273,580
Apr 5, 2026 $ 0.0229
+1.19%
$ 480,929 $ 284,448
Apr 4, 2026 $ 0.0226
+0.90%
$ 475,292 $ 348,074
Apr 3, 2026 $ 0.0224
-0.86%
$ 471,034 $ 325,373
Apr 2, 2026 $ 0.0226
-5.04%
$ 475,102 $ 299,681
Apr 1, 2026 $ 0.0238
+1.60%
$ 500,296 $ 323,382
Mar 31, 2026 $ 0.0234
+3.10%
$ 492,397 $ 329,057
Mar 30, 2026 $ 0.0227
+2.22%
$ 477,578 $ 240,416
Mar 29, 2026 $ 0.0222
+0.53%
$ 467,210 $ 325,954
Mar 28, 2026 $ 0.0221
+0.63%
$ 464,750 $ 313,412
Mar 27, 2026 $ 0.022
+0.25%
$ 462,285 $ 372,096
Mar 26, 2026 $ 0.0219
-9.24%
$ 461,545 $ 308,376
Mar 25, 2026 $ 0.0242
+2.61%
$ 508,992 $ 360,671
Mar 24, 2026 $ 0.0235
-3.84%
$ 493,891 $ 485,152
Mar 23, 2026 $ 0.0246
+14.08%
$ 516,617 $ 512,260
Mar 22, 2026 $ 0.0215
-4.63%
$ 452,601 $ 489,191
Download