STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 413,232 $ 43,645
Yesterday $ 0.0197
+6.57%
$ 414,945 $ 44,487
May 31, 2026 $ 0.0209
-1.05%
$ 438,787 $ 35,622
May 30, 2026 $ 0.0212
+13.72%
$ 445,686 $ 37,422
May 29, 2026 $ 0.0186
-10.45%
$ 391,183 $ 34,734
May 28, 2026 $ 0.0183
-8.30%
$ 385,502 $ 36,178
May 27, 2026 $ 0.02
-11.21%
$ 420,372 $ 38,916
May 26, 2026 $ 0.0225
+25.49%
$ 473,742 $ 110,082
May 25, 2026 $ 0.0227
+2.09%
$ 478,213 $ 43,096
May 24, 2026 $ 0.0237
+3.15%
$ 498,672 $ 38,220
May 23, 2026 $ 0.023
-0.97%
$ 484,021 $ 39,638
May 22, 2026 $ 0.0233
-13.38%
$ 489,742 $ 37,062
May 21, 2026 $ 0.0269
+10.45%
$ 565,069 $ 45,778
May 20, 2026 $ 0.0243
+3.99%
$ 511,761 $ 41,973
May 19, 2026 $ 0.0234
-5.03%
$ 491,786 $ 42,611
May 18, 2026 $ 0.0246
-5.58%
$ 517,700 $ 44,493
May 17, 2026 $ 0.0265
+3.72%
$ 557,194 $ 37,874
May 16, 2026 $ 0.0255
-3.08%
$ 537,200 $ 265,584
May 15, 2026 $ 0.0263
-6.92%
$ 553,617 $ 268,683
May 14, 2026 $ 0.0283
+3.41%
$ 595,150 $ 286,834
May 13, 2026 $ 0.0273
+4.11%
$ 575,501 $ 298,203
May 12, 2026 $ 0.0264
-3.61%
$ 555,099 $ 254,844
May 11, 2026 $ 0.0274
-1.76%
$ 575,952 $ 281,424
May 10, 2026 $ 0.0279
+6.27%
$ 586,266 $ 236,951
May 9, 2026 $ 0.0262
-3.24%
$ 551,658 $ 299,349
May 8, 2026 $ 0.027
-8.44%
$ 568,981 $ 344,628
May 7, 2026 $ 0.0295
-1.96%
$ 620,275 $ 265,490
May 6, 2026 $ 0.0272
+4.42%
$ 573,029 $ 302,262
May 5, 2026 $ 0.0261
+1.64%
$ 548,567 $ 275,671
May 4, 2026 $ 0.0257
+1.63%
$ 539,732 $ 285,887
May 3, 2026 $ 0.0253
+2.47%
$ 533,206 $ 244,043
May 2, 2026 $ 0.0248
+2.05%
$ 521,202 $ 235,466
May 1, 2026 $ 0.0243
+0.14%
$ 510,729 $ 311,390
Apr 30, 2026 $ 0.0242
+7.46%
$ 509,438 $ 323,498
Apr 29, 2026 $ 0.0225
-14.09%
$ 473,854 $ 311,884
Apr 28, 2026 $ 0.0272
+16.65%
$ 572,897 $ 513,788
Apr 27, 2026 $ 0.0183
-6.47%
$ 384,228 $ 335,387
Apr 26, 2026 $ 0.0196
-0.50%
$ 412,014 $ 292,277
Apr 25, 2026 $ 0.0197
+4.21%
$ 414,309 $ 338,098
Apr 24, 2026 $ 0.0189
+6.82%
$ 397,966 $ 263,208
Apr 23, 2026 $ 0.0177
-6.37%
$ 373,464 $ 326,611
Apr 22, 2026 $ 0.0192
+11.91%
$ 403,099 $ 296,818
Apr 21, 2026 $ 0.0171
+2.34%
$ 358,970 $ 263,007
Apr 20, 2026 $ 0.0166
-0.83%
$ 349,930 $ 285,472
Apr 19, 2026 $ 0.0168
+1.94%
$ 352,881 $ 349,926
Apr 18, 2026 $ 0.0165
-2.08%
$ 346,162 $ 300,434
Apr 17, 2026 $ 0.0168
-4.81%
$ 353,507 $ 262,073
Apr 16, 2026 $ 0.0177
+1.87%
$ 372,004 $ 264,672
Apr 15, 2026 $ 0.0174
-11.27%
$ 365,319 $ 318,400
Apr 14, 2026 $ 0.0195
-8.41%
$ 411,033 $ 290,336
Download