Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0184 | +0.00% | ||
| Yesterday | $0.0184 | +0.41% | ||
| Sep 25, 2026 | $0.0185 | +1.39% | ||
| Sep 24, 2026 | $0.0182 | -0.57% | ||
| Sep 23, 2026 | $0.0182 | -2.94% | ||
| Sep 22, 2026 | $0.019 | -3.83% | ||
| Sep 21, 2026 | $0.0199 | -0.19% | ||
| Sep 20, 2026 | $0.0196 | +7.39% | ||
| Sep 19, 2026 | $0.0184 | -4.40% | ||
| Sep 18, 2026 | $0.0192 | +11.43% | ||
| Sep 17, 2026 | $0.0172 | -10.39% | ||
| Sep 16, 2026 | $0.0194 | -0.23% | ||
| Sep 15, 2026 | $0.0194 | -3.17% | ||
| Sep 14, 2026 | $0.0204 | +4.96% | ||
| Sep 13, 2026 | $0.0196 | +0.05% | ||
| Sep 12, 2026 | $0.0195 | -0.70% | ||
| Sep 11, 2026 | $0.0197 | +3.03% | ||
| Sep 10, 2026 | $0.0192 | -1.39% | ||
| Sep 9, 2026 | $0.0195 | +2.30% | ||
| Sep 8, 2026 | $0.019 | -0.42% | ||
| Sep 7, 2026 | $0.0189 | -2.57% | ||
| Sep 6, 2026 | $0.0194 | -3.36% | ||
| Sep 5, 2026 | $0.0199 | -4.02% | ||
| Sep 4, 2026 | $0.0207 | -2.98% | ||
| Sep 3, 2026 | $0.0213 | +3.94% | ||
| Sep 2, 2026 | $0.0204 | -2.34% | ||
| Sep 1, 2026 | $0.021 | +9.11% | ||
| Aug 31, 2026 | $0.0193 | +2.00% | ||
| Aug 30, 2026 | $0.0189 | -1.47% | ||
| Aug 29, 2026 | $0.0191 | -5.68% | ||
| Aug 28, 2026 | $0.0203 | -17.81% | ||
| Aug 27, 2026 | $0.0246 | +3.85% | ||
| Aug 26, 2026 | $0.0238 | +2.78% | ||
| Aug 25, 2026 | $0.0232 | -4.39% | ||
| Aug 24, 2026 | $0.024 | +1.09% | ||
| Aug 23, 2026 | $0.024 | +1.91% | ||
| Aug 22, 2026 | $0.0235 | -6.04% | ||
| Aug 21, 2026 | $0.025 | +8.11% | ||
| Aug 20, 2026 | $0.023 | +9.54% | ||
| Aug 19, 2026 | $0.0208 | +11.87% | ||
| Aug 18, 2026 | $0.0186 | +0.88% | ||
| Aug 17, 2026 | $0.0184 | +0.17% | ||
| Aug 16, 2026 | $0.0182 | +0.35% | ||
| Aug 15, 2026 | $0.0182 | +6.54% | ||
| Aug 14, 2026 | $0.017 | -0.44% | ||
| Aug 13, 2026 | $0.0172 | -0.29% | ||
| Aug 12, 2026 | $0.0172 | -1.09% | ||
| Aug 11, 2026 | $0.0174 | -0.24% | ||
| Aug 10, 2026 | $0.0174 | -4.26% | ||
| Aug 9, 2026 | $0.0182 | +3.01% | ||
Previous Next