STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 349,176 $ 282,244
Apr 17, 2026 $ 0.0168
-4.81%
$ 353,507 $ 262,073
Apr 16, 2026 $ 0.0177
+1.87%
$ 372,004 $ 264,672
Apr 15, 2026 $ 0.0174
-11.27%
$ 365,319 $ 318,400
Apr 14, 2026 $ 0.0195
-8.41%
$ 411,033 $ 290,336
Apr 13, 2026 $ 0.0213
+7.52%
$ 448,766 $ 318,941
Apr 12, 2026 $ 0.0198
-13.45%
$ 417,398 $ 293,629
Apr 11, 2026 $ 0.0229
-1.51%
$ 482,218 $ 271,052
Apr 10, 2026 $ 0.0233
+5.30%
$ 489,595 $ 311,854
Apr 9, 2026 $ 0.0221
+0.25%
$ 464,941 $ 307,134
Apr 8, 2026 $ 0.022
-3.80%
$ 463,743 $ 240,254
Apr 7, 2026 $ 0.0229
+7.88%
$ 482,079 $ 335,052
Apr 6, 2026 $ 0.0212
-7.09%
$ 446,854 $ 273,580
Apr 5, 2026 $ 0.0229
+1.19%
$ 480,929 $ 284,448
Apr 4, 2026 $ 0.0226
+0.90%
$ 475,292 $ 348,074
Apr 3, 2026 $ 0.0224
-0.86%
$ 471,034 $ 325,373
Apr 2, 2026 $ 0.0226
-5.04%
$ 475,102 $ 299,681
Apr 1, 2026 $ 0.0238
+1.60%
$ 500,296 $ 323,382
Mar 31, 2026 $ 0.0234
+3.10%
$ 492,397 $ 329,057
Mar 30, 2026 $ 0.0227
+2.22%
$ 477,578 $ 240,416
Mar 29, 2026 $ 0.0222
+0.53%
$ 467,210 $ 325,954
Mar 28, 2026 $ 0.0221
+0.63%
$ 464,750 $ 313,412
Mar 27, 2026 $ 0.022
+0.25%
$ 462,285 $ 372,096
Mar 26, 2026 $ 0.0219
-9.24%
$ 461,545 $ 308,376
Mar 25, 2026 $ 0.0242
+2.61%
$ 508,992 $ 360,671
Mar 24, 2026 $ 0.0235
-3.84%
$ 493,891 $ 485,152
Mar 23, 2026 $ 0.0246
+14.08%
$ 516,617 $ 512,260
Mar 22, 2026 $ 0.0215
-4.63%
$ 452,601 $ 489,191
Mar 21, 2026 $ 0.0225
-0.36%
$ 474,478 $ 469,398
Mar 20, 2026 $ 0.0226
-13.88%
$ 475,549 $ 484,250
Mar 19, 2026 $ 0.0262
+23.45%
$ 551,769 $ 514,016
Mar 18, 2026 $ 0.0212
+0.31%
$ 447,007 $ 471,518
Mar 17, 2026 $ 0.0212
-1.62%
$ 446,214 $ 434,948
Mar 16, 2026 $ 0.0214
+6.08%
$ 450,803 $ 481,803
Mar 15, 2026 $ 0.0202
+0.48%
$ 424,927 $ 507,128
Mar 14, 2026 $ 0.0201
+0.21%
$ 421,987 $ 453,443
Mar 13, 2026 $ 0.02
+1.36%
$ 421,443 $ 500,218
Mar 12, 2026 $ 0.0198
-4.06%
$ 416,559 $ 434,587
Mar 11, 2026 $ 0.0206
+0.86%
$ 434,124 $ 443,750
Mar 10, 2026 $ 0.0204
+3.29%
$ 429,644 $ 490,955
Mar 9, 2026 $ 0.0198
+2.81%
$ 416,207 $ 494,121
Mar 8, 2026 $ 0.0193
-7.06%
$ 405,182 $ 494,510
Mar 7, 2026 $ 0.0207
-1.11%
$ 435,953 $ 436,292
Mar 6, 2026 $ 0.0209
+8.20%
$ 440,826 $ 495,204
Mar 5, 2026 $ 0.0194
-5.14%
$ 407,434 $ 514,311
Mar 4, 2026 $ 0.0204
+4.82%
$ 429,495 $ 452,550
Mar 3, 2026 $ 0.0195
-1.58%
$ 410,974 $ 454,743
Mar 2, 2026 $ 0.02
+6.29%
$ 419,899 $ 493,648
Mar 1, 2026 $ 0.0187
-1.16%
$ 394,179 $ 450,996
Feb 28, 2026 $ 0.0189
-0.25%
$ 396,706 $ 438,986
Download