STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 352,213 $ 1,163
Yesterday $ 0.0169
-4.65%
$ 354,641 $ 29,652
Jul 15, 2026 $ 0.0176
-4.95%
$ 371,340 $ 35,023
Jul 14, 2026 $ 0.0186
+10.19%
$ 390,490 $ 31,424
Jul 13, 2026 $ 0.0168
-0.16%
$ 354,276 $ 53,326
Jul 12, 2026 $ 0.0159
-13.87%
$ 333,771 $ 11,082
Jul 11, 2026 $ 0.0184
+9.56%
$ 386,581 $ 30,767
Jul 10, 2026 $ 0.0168
+4.97%
$ 352,786 $ 49,946
Jul 9, 2026 $ 0.016
-25.67%
$ 336,580 $ 28,273
Jul 8, 2026 $ 0.0215
+9.33%
$ 453,064 $ 27,669
Jul 7, 2026 $ 0.0197
-6.82%
$ 414,465 $ 36,379
Jul 6, 2026 $ 0.0211
-11.02%
$ 444,895 $ 30,930
Jul 5, 2026 $ 0.0237
+13.97%
$ 499,365 $ 30,663
Jul 4, 2026 $ 0.0208
-8.04%
$ 437,407 $ 34,482
Jul 3, 2026 $ 0.0226
+5.81%
$ 474,954 $ 32,375
Jul 2, 2026 $ 0.0213
+8.16%
$ 448,330 $ 41,805
Jul 1, 2026 $ 0.0204
-11.04%
$ 429,663 $ 37,683
Jun 30, 2026 $ 0.0229
-2.39%
$ 481,948 $ 28,158
Jun 29, 2026 $ 0.0223
+9.98%
$ 468,757 $ 31,447
Jun 28, 2026 $ 0.0201
-15.37%
$ 423,955 $ 30,917
Jun 27, 2026 $ 0.0238
+0.98%
$ 501,055 $ 29,312
Jun 26, 2026 $ 0.0236
+12.10%
$ 496,016 $ 29,463
Jun 25, 2026 $ 0.021
-9.51%
$ 442,700 $ 26,062
Jun 24, 2026 $ 0.0248
+2.63%
$ 521,310 $ 27,611
Jun 23, 2026 $ 0.0228
-2.45%
$ 479,478 $ 30,999
Jun 22, 2026 $ 0.0265
+1.26%
$ 557,038 $ 30,615
Jun 21, 2026 $ 0.0261
+10.87%
$ 549,738 $ 29,102
Jun 20, 2026 $ 0.0236
-10.52%
$ 496,353 $ 32,987
Jun 19, 2026 $ 0.0263
+12.37%
$ 553,057 $ 30,990
Jun 18, 2026 $ 0.0234
-3.02%
$ 492,001 $ 31,391
Jun 17, 2026 $ 0.0238
-12.73%
$ 501,701 $ 29,099
Jun 16, 2026 $ 0.0277
-0.52%
$ 582,609 $ 37,744
Jun 15, 2026 $ 0.0268
-1.81%
$ 564,735 $ 46,676
Jun 14, 2026 $ 0.0255
+5.30%
$ 536,714 $ 37,846
Jun 13, 2026 $ 0.0235
+3.14%
$ 493,819 $ 29,038
Jun 12, 2026 $ 0.0227
-12.79%
$ 477,765 $ 24,112
Jun 11, 2026 $ 0.0261
+6.36%
$ 548,156 $ 27,383
Jun 10, 2026 $ 0.0245
-2.19%
$ 515,582 $ 29,168
Jun 9, 2026 $ 0.025
-12.25%
$ 526,733 $ 54,553
Jun 8, 2026 $ 0.028
+49.28%
$ 589,323 $ 88,968
Jun 7, 2026 $ 0.0186
+1.04%
$ 390,846 $ 30,889
Jun 6, 2026 $ 0.0183
+8.92%
$ 385,153 $ 4,725
Jun 5, 2026 $ 0.0168
-5.08%
$ 353,599 $ 41,184
Jun 4, 2026 $ 0.02
+0.60%
$ 420,884 $ 41,780
Jun 3, 2026 $ 0.0199
+9.74%
$ 418,851 $ 37,662
Jun 2, 2026 $ 0.0181
-8.09%
$ 381,511 $ 34,433
Jun 1, 2026 $ 0.0197
+6.57%
$ 414,945 $ 44,487
May 31, 2026 $ 0.0209
-1.05%
$ 438,787 $ 35,622
May 30, 2026 $ 0.0212
+13.72%
$ 445,686 $ 37,422
May 29, 2026 $ 0.0186
-10.45%
$ 391,183 $ 34,734
Download