STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ 359,673 $ 96
Yesterday $ 0.0172
-0.29%
$ 361,261 $ 312
Aug 12, 2026 $ 0.0172
-1.09%
$ 361,758 $ 589
Aug 11, 2026 $ 0.0174
-0.24%
$ 365,599 $ 304
Aug 10, 2026 $ 0.0174
-4.26%
$ 365,777 $ 1,393
Aug 9, 2026 $ 0.0182
+3.01%
$ 382,672 $ 1,591
Aug 8, 2026 $ 0.0177
-0.28%
$ 372,254 $ 1,103
Aug 7, 2026 $ 0.0178
+0.22%
$ 373,894 $ 198
Aug 6, 2026 $ 0.0178
-0.90%
$ 373,925 $ 506
Aug 5, 2026 $ 0.018
+3.02%
$ 379,799 $ 624
Aug 4, 2026 $ 0.0177
+2.02%
$ 371,421 $ 1,675
Aug 3, 2026 $ 0.0173
-0.23%
$ 363,772 $ 89
Aug 2, 2026 $ 0.0174
+0.49%
$ 366,293 $ 489
Aug 1, 2026 $ 0.0172
-2.46%
$ 362,594 $ 1,072
Jul 31, 2026 $ 0.0177
+0.75%
$ 372,379 $ 1,675
Jul 30, 2026 $ 0.0176
-0.22%
$ 370,637 $ 385
Jul 29, 2026 $ 0.0178
+0.86%
$ 373,726 $ 510
Jul 28, 2026 $ 0.0176
+1.48%
$ -- $ 2,370
Jul 27, 2026 $ 0.0177
-3.50%
$ 373,068 $ 3,239
Jul 26, 2026 $ 0.0185
+7.87%
$ 388,382 $ 4,631
Jul 25, 2026 $ 0.0171
+3.14%
$ 360,034 $ 949
Jul 24, 2026 $ 0.0166
+2.72%
$ 348,622 $ 1,649
Jul 23, 2026 $ 0.0163
-3.03%
$ 342,524 $ 802
Jul 22, 2026 $ 0.0167
-8.33%
$ 351,683 $ 3,249
Jul 21, 2026 $ 0.0183
+0.66%
$ 384,316 $ 828
Jul 20, 2026 $ 0.0176
-5.88%
$ -- $ 2,997
Jul 19, 2026 $ 0.0188
+0.57%
$ 395,169 $ 2,715
Jul 18, 2026 $ 0.0176
+5.72%
$ 369,667 $ 10,092
Jul 17, 2026 $ 0.0166
-12.37%
$ 348,959 $ 5,530
Jul 16, 2026 $ 0.0169
-4.65%
$ 354,641 $ 29,652
Jul 15, 2026 $ 0.0176
-4.95%
$ 371,340 $ 35,023
Jul 14, 2026 $ 0.0186
+10.19%
$ 390,490 $ 31,424
Jul 13, 2026 $ 0.0168
-0.16%
$ 354,276 $ 53,326
Jul 12, 2026 $ 0.0159
-13.87%
$ 333,771 $ 11,082
Jul 11, 2026 $ 0.0184
+9.56%
$ 386,581 $ 30,767
Jul 10, 2026 $ 0.0168
+4.97%
$ 352,786 $ 49,946
Jul 9, 2026 $ 0.016
-25.67%
$ 336,580 $ 28,273
Jul 8, 2026 $ 0.0215
+9.33%
$ 453,064 $ 27,669
Jul 7, 2026 $ 0.0197
-6.82%
$ 414,465 $ 36,379
Jul 6, 2026 $ 0.0211
-11.02%
$ 444,895 $ 30,930
Jul 5, 2026 $ 0.0237
+13.97%
$ 499,365 $ 30,663
Jul 4, 2026 $ 0.0208
-8.04%
$ 437,407 $ 34,482
Jul 3, 2026 $ 0.0226
+5.81%
$ 474,954 $ 32,375
Jul 2, 2026 $ 0.0213
+8.16%
$ 448,330 $ 41,805
Jul 1, 2026 $ 0.0204
-11.04%
$ 429,663 $ 37,683
Jun 30, 2026 $ 0.0229
-2.39%
$ 481,948 $ 28,158
Jun 29, 2026 $ 0.0223
+9.98%
$ 468,757 $ 31,447
Jun 28, 2026 $ 0.0201
-15.37%
$ 423,955 $ 30,917
Jun 27, 2026 $ 0.0238
+0.98%
$ 501,055 $ 29,312
Jun 26, 2026 $ 0.0236
+12.10%
$ 496,016 $ 29,463
Download