STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0168
+0.00%
$ 352,933 $ 282,672
4:44 AM $ 0.0167
+0.00%
$ 351,536 $ 282,244
4:39 AM $ 0.0166
+0.00%
$ 349,176 $ 324,656
4:34 AM $ 0.0167
+0.00%
$ 351,935 $ 281,800
4:29 AM $ 0.0166
+0.00%
$ 348,617 $ 324,012
4:24 AM $ 0.0167
+0.00%
$ 351,935 $ 281,364
4:19 AM $ 0.0167
+0.00%
$ 351,935 $ 281,029
4:14 AM $ 0.0168
+0.00%
$ 353,532 $ 280,839
4:09 AM $ 0.0168
+0.00%
$ 353,532 $ 280,196
4:04 AM $ 0.0166
+0.00%
$ 349,062 $ 322,793
3:59 AM $ 0.0166
+0.00%
$ 350,132 $ 322,323
3:54 AM $ 0.0167
+0.00%
$ 350,642 $ 321,998
3:49 AM $ 0.0168
+0.00%
$ 352,933 $ 279,870
3:44 AM $ 0.0168
+0.00%
$ 352,933 $ 279,372
3:39 AM $ 0.0168
+0.00%
$ 353,332 $ 279,221
3:34 AM $ 0.0168
+0.00%
$ 353,332 $ 278,648
3:29 AM $ 0.0168
+0.00%
$ 354,529 $ 278,055
3:27 AM $ 0.0168
+0.00%
$ 354,529 $ 277,647
3:26 AM $ 0.0168
+0.00%
$ 354,529 $ 277,647
3:24 AM $ 0.0168
+0.00%
$ 354,138 $ 277,772
3:19 AM $ 0.0167
+0.00%
$ 352,027 $ 318,752
3:18 AM $ 0.0168
+0.00%
$ 352,027 $ 318,752
3:14 AM $ 0.0169
+0.00%
$ 354,769 $ 276,687
3:09 AM $ 0.0169
+0.00%
$ 354,769 $ 277,032
3:04 AM $ 0.0169
+0.00%
$ 354,769 $ 276,965
2:59 AM $ 0.0169
+0.00%
$ 354,559 $ 276,650
2:54 AM $ 0.0168
+0.00%
$ 353,507 $ 276,517
2:49 AM $ 0.0169
+0.00%
$ 355,401 $ 276,142
2:44 AM $ 0.0168
+0.00%
$ 353,928 $ 275,671
2:39 AM $ 0.017
+0.00%
$ 357,951 $ 316,594
2:38 AM $ 0.0168
+0.00%
$ 357,951 $ 316,594
2:34 AM $ 0.0168
+0.00%
$ 353,507 $ 275,238
2:29 AM $ 0.0169
+0.00%
$ 354,769 $ 274,910
2:24 AM $ 0.0169
+0.00%
$ 355,821 $ 274,650
2:19 AM $ 0.0169
+0.00%
$ 354,559 $ 274,437
2:14 AM $ 0.0169
+0.00%
$ 354,769 $ 274,164
2:09 AM $ 0.017
+0.00%
$ 358,076 $ 313,462
2:08 AM $ 0.017
+0.00%
$ 358,076 $ 313,462
2:04 AM $ 0.017
+0.00%
$ 358,328 $ 312,327
2:03 AM $ 0.0169
+0.00%
$ 358,328 $ 312,327
1:59 AM $ 0.0168
+0.00%
$ 354,348 $ 271,016
1:54 AM $ 0.0168
+0.00%
$ 354,348 $ 270,237
1:49 AM $ 0.0169
+0.00%
$ 354,980 $ 269,063
1:44 AM $ 0.017
+0.00%
$ 358,267 $ 307,865
1:43 AM $ 0.017
+0.00%
$ 358,267 $ 307,865
1:39 AM $ 0.017
+0.00%
$ 357,231 $ 306,740
1:38 AM $ 0.0169
+0.00%
$ 357,231 $ 306,740
1:34 AM $ 0.0169
+0.00%
$ 355,821 $ 265,839
1:29 AM $ 0.0169
+0.00%
$ 355,821 $ 265,009
1:24 AM $ 0.0169
+0.00%
$ 354,769 $ 263,801
Download