STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.024
+0.00%
$ 504,800 $ 26,798
2:54 PM $ 0.0239
+0.00%
$ 503,179 $ 26,796
2:49 PM $ 0.0239
+0.00%
$ 503,150 $ 26,547
2:44 PM $ 0.024
+0.00%
$ 505,879 $ 26,498
2:39 PM $ 0.024
+0.00%
$ 506,049 $ 26,630
2:34 PM $ 0.0239
+0.00%
$ 502,188 $ 26,639
2:29 PM $ 0.0238
+0.00%
$ 500,722 $ 26,504
2:24 PM $ 0.0238
+0.00%
$ 500,023 $ 26,617
2:19 PM $ 0.0239
+0.00%
$ 503,102 $ 26,580
2:14 PM $ 0.0238
+0.00%
$ 500,924 $ 26,570
2:09 PM $ 0.0236
+0.00%
$ 497,381 $ 26,461
2:04 PM $ 0.0236
+0.00%
$ 496,922 $ 26,274
1:59 PM $ 0.0239
+0.00%
$ 502,080 $ 26,319
1:54 PM $ 0.0241
+0.00%
$ 507,769 $ 26,533
1:49 PM $ 0.0244
+0.00%
$ 513,544 $ 27,017
1:48 PM $ 0.0244
+0.00%
$ 513,544 $ 27,017
1:44 PM $ 0.0247
+0.00%
$ 519,167 $ 27,292
1:39 PM $ 0.0248
+0.00%
$ 522,502 $ 27,576
1:34 PM $ 0.0249
+0.00%
$ 523,593 $ 27,619
1:29 PM $ 0.0249
+0.00%
$ 523,266 $ 27,708
1:24 PM $ 0.0249
+0.00%
$ 524,161 $ 27,626
1:19 PM $ 0.0249
+0.00%
$ 522,968 $ 27,608
1:14 PM $ 0.0248
+0.00%
$ 522,462 $ 27,423
1:09 PM $ 0.0248
+0.00%
$ 522,453 $ 27,397
1:04 PM $ 0.0249
+0.00%
$ 523,148 $ 27,408
12:59 PM $ 0.0249
+0.00%
$ 524,486 $ 27,309
12:54 PM $ 0.0249
+0.00%
$ 524,460 $ 27,408
12:49 PM $ 0.0249
+0.00%
$ 523,408 $ 27,407
12:44 PM $ 0.0248
+0.00%
$ 522,580 $ 27,215
12:39 PM $ 0.0248
+0.00%
$ 521,008 $ 27,254
12:36 PM $ 0.0248
+0.00%
$ 521,008 $ 27,115
12:34 PM $ 0.0247
+0.00%
$ 519,507 $ 26,959
9:19 AM $ 0.0225
+0.00%
$ 472,452 $ 27,902
9:14 AM $ 0.0224
+0.00%
$ 472,105 $ 27,908
9:09 AM $ 0.0224
+0.00%
$ 471,129 $ 27,612
9:04 AM $ 0.0224
+0.00%
$ 470,704 $ 27,582
8:59 AM $ 0.0224
+0.00%
$ 470,997 $ 27,585
8:54 AM $ 0.0224
+0.00%
$ 471,106 $ 27,602
8:49 AM $ 0.0224
+0.00%
$ 470,514 $ 27,769
8:44 AM $ 0.0224
+0.00%
$ 470,458 $ 27,721
8:39 AM $ 0.0223
+0.00%
$ 469,520 $ 27,717
8:34 AM $ 0.0224
+0.00%
$ 470,305 $ 27,669
8:29 AM $ 0.0224
+0.00%
$ 470,384 $ 27,805
8:24 AM $ 0.0224
+0.00%
$ 471,148 $ 27,934
8:19 AM $ 0.0224
+0.00%
$ 471,702 $ 28,019
8:14 AM $ 0.0225
+0.00%
$ 472,574 $ 28,052
8:09 AM $ 0.0225
+0.00%
$ 473,318 $ 28,025
8:08 AM $ 0.0225
+0.00%
$ 473,318 $ 28,025
8:04 AM $ 0.0225
+0.00%
$ 472,621 $ 27,626
7:59 AM $ 0.0224
+0.00%
$ 471,844 $ 27,798
Download