STRATEGIC BITCOIN RESERVE Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0209
-13.97%
$ 438,787 $ 1.18 million
Apr 2026 $ 0.0225
-3.77%
$ 509,438 $ 8.94 million
Mar 2026 $ 0.0234
+23.47%
$ 492,397 $ 13.71 million
Feb 2026 $ 0.0189
-13.42%
$ 396,706 $ 12.85 million
Jan 2026 $ 0.0222
-4.92%
$ 460,296 $ 14.64 million
Dec 2025 $ 0.0229
-20.59%
$ 493,047 $ 14.9 million
Nov 2025 $ 0.0294
+5.53%
$ 607,325 $ 13.68 million
Oct 2025 $ 0.0279
-31.12%
$ 585,621 $ 28.13 million
Sep 2025 $ 0.0411
-12.02%
$ 853,441 $ 27.63 million
Aug 2025 $ 0.0521
-21.65%
$ 984,814 $ 45.29 million
Jul 2025 $ 0.0904
+129.15%
$ 1.4 million $ 53.06 million
Jun 2025 $ 0.0389
-38.14%
$ 830,485 $ 62.3 million
May 2025 $ 0.0611
-32.74%
$ 1.32 million $ 50.49 million
Apr 2025 $ 0.0908
+20.38%
$ 1.91 million $ 49.21 million
Mar 2025 $ 0.0754
-47.27%
$ 1.59 million $ 49.64 million
Feb 2025 $ 0.143
-66.56%
$ 3.01 million $ 57.23 million
Jan 2025 $ 0.497
-26.30%
$ 9.02 million $ 153.68 million
Dec 2024 $ 0.583
-38.66%
$ 14.18 million $ 86.63 million
Nov 2024 $ 0.892
+368.23%
$ 20.06 million $ 189.68 million
Download