Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0182 | -8.71% | ||
| Sep 14 | $0.0196 | +0.71% | ||
| Sep 7 | $0.0195 | +0.22% | ||
| Aug 31 | $0.0194 | +2.50% | ||
| Aug 24 | $0.0189 | -20.45% | ||
| Aug 17 | $0.0235 | +27.72% | ||
| Aug 10 | $0.0182 | +0.14% | ||
| Aug 3 | $0.0182 | +4.96% | ||
| Jul 27 | $0.0174 | -5.25% | ||
| Jul 20 | $0.0185 | -1.51% | ||
| Jul 13 | $0.0188 | +11.36% | ||
| Jul 6 | $0.0159 | -33.24% | ||
| Jun 29 | $0.0237 | +17.16% | ||
| Jun 22 | $0.0238 | -8.92% | ||
| Jun 15 | $0.0236 | -13.70% | ||
| Jun 8 | $0.0235 | +25.09% | ||
| Jun 1 | $0.0183 | -1.08% | ||
| May 25 | $0.0212 | -4.86% | ||
| May 18 | $0.023 | -11.72% | ||
| May 11 | $0.0255 | -8.48% | ||
| May 4 | $0.0262 | +3.87% | ||
| Apr 27 | $0.0248 | +26.87% | ||
| Apr 20 | $0.0197 | +17.42% | ||
| Apr 13 | $0.0165 | -17.07% | ||
| Apr 6 | $0.0229 | +0.27% | ||
| Mar 30 | $0.0226 | +1.73% | ||
| Mar 23 | $0.0221 | +2.63% | ||
| Mar 16 | $0.0215 | +6.51% | ||
| Mar 9 | $0.0202 | +4.96% | ||
| Mar 2 | $0.0207 | +10.35% | ||
| Feb 23 | $0.0187 | -3.12% | ||
| Feb 16 | $0.02 | +1.93% | ||
| Feb 9 | $0.0172 | -5.65% | ||
| Feb 2 | $0.0197 | -7.22% | ||
| Jan 26 | $0.0219 | -12.52% | ||
| Jan 19 | $0.0276 | -24.47% | ||
| Jan 12 | $0.0366 | +2.99% | ||
| Jan 5 | $0.0363 | +41.88% | ||
| Dec 29 | $0.0261 | +12.72% | ||
| Dec 22 | $0.0232 | -12.15% | ||
| Dec 15 | $0.0265 | -8.09% | ||
| Dec 8 | $0.0298 | -7.58% | ||
| Dec 1 | $0.0292 | +1.33% | ||
| Nov 24 | $0.0294 | +69.79% | ||
| Nov 17 | $0.0174 | -5.40% | ||
| Nov 10 | $0.0183 | -15.66% | ||
| Nov 3 | $0.0204 | -12.99% | ||
| Oct 27 | $0.0235 | -24.74% | ||
| Oct 20 | $0.0299 | -16.78% | ||
| Oct 13 | $0.0351 | -3.61% | ||
Previous Next