STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.561
-11.64%
$ 11.81 million $ 2.93 million
Jan 24, 2025 $ 0.635
-20.43%
$ 13.36 million $ 5.41 million
Jan 23, 2025 $ 0.798
-43.26%
$ 16.79 million $ 21.12 million
Jan 22, 2025 $ 1.41
-5.87%
$ 29.61 million $ 4.72 million
Jan 21, 2025 $ 1.49
+12.97%
$ 31.42 million $ 9.43 million
Jan 20, 2025 $ 1.32
-3.58%
$ 27.83 million $ 19.65 million
Jan 19, 2025 $ 1.37
-40.00%
$ 28.77 million $ 12.78 million
Jan 18, 2025 $ 2.28
-21.00%
$ 47.95 million $ 10.43 million
Jan 17, 2025 $ 2.89
+52.77%
$ 60.73 million $ 9.69 million
Jan 16, 2025 $ 1.89
+25.35%
$ 39.75 million $ 4.7 million
Jan 15, 2025 $ 1.51
+30.03%
$ 31.71 million $ 4.02 million
Jan 14, 2025 $ 1.16
+35.66%
$ 24.39 million $ 2.93 million
Jan 13, 2025 $ 0.858
+7.15%
$ 18.06 million $ 2.95 million
Jan 12, 2025 $ 0.801
+0.70%
$ 16.85 million $ 1.85 million
Jan 11, 2025 $ 0.795
+1.63%
$ 16.74 million $ 2.03 million
Jan 10, 2025 $ 0.783
-0.51%
$ 16.47 million $ 2.18 million
Jan 9, 2025 $ 0.785
-9.53%
$ 16.52 million $ 2.14 million
Jan 8, 2025 $ 0.867
-0.92%
$ 18.24 million $ 2.98 million
Jan 7, 2025 $ 0.874
-5.69%
$ 18.39 million $ 2.69 million
Jan 6, 2025 $ 0.925
+1.33%
$ 19.47 million $ 2.16 million
Jan 5, 2025 $ 0.912
-17.28%
$ 19.19 million $ 2.22 million
Jan 4, 2025 $ 1.1
+6.69%
$ 23.2 million $ 2.64 million
Jan 3, 2025 $ 1.03
+5.50%
$ 21.74 million $ 2.49 million
Jan 2, 2025 $ 0.979
+35.09%
$ 20.59 million $ 2.86 million
Jan 1, 2025 $ 0.725
+7.63%
$ 15.26 million $ 2.36 million
Dec 31, 2024 $ 0.674
+15.64%
$ 14.18 million $ 2.44 million
Dec 30, 2024 $ 0.583
+4.35%
$ 12.26 million $ 2.48 million
Dec 29, 2024 $ 0.558
-13.59%
$ 11.75 million $ 2.38 million
Dec 28, 2024 $ 0.647
+4.90%
$ 13.62 million $ 2 million
Dec 27, 2024 $ 0.617
-13.25%
$ 12.98 million $ 2.21 million
Dec 26, 2024 $ 0.712
+4.54%
$ 14.97 million $ 2.35 million
Dec 25, 2024 $ 0.68
-12.18%
$ 14.31 million $ 1.97 million
Dec 24, 2024 $ 0.774
+0.24%
$ 16.29 million $ 2.1 million
Dec 23, 2024 $ 0.772
-2.75%
$ 16.25 million $ 2.05 million
Dec 22, 2024 $ 0.793
+20.00%
$ 16.68 million $ 2.65 million
Dec 21, 2024 $ 0.661
-5.50%
$ 13.91 million $ 2.13 million
Dec 20, 2024 $ 0.699
-7.93%
$ 14.72 million $ 3.28 million
Dec 19, 2024 $ 0.76
-18.13%
$ 15.99 million $ 2.29 million
Dec 18, 2024 $ 0.929
-21.34%
$ 19.55 million $ 2.67 million
Dec 17, 2024 $ 1.18
-1.45%
$ 24.85 million $ 2.87 million
Dec 16, 2024 $ 1.2
-19.29%
$ 25.18 million $ 2.92 million
Dec 15, 2024 $ 1.48
+50.81%
$ 31.2 million $ 4.29 million
Dec 14, 2024 $ 0.984
+12.05%
$ 20.7 million $ 2.43 million
Dec 13, 2024 $ 0.878
-14.68%
$ 18.47 million $ 3.07 million
Dec 12, 2024 $ 1.03
+34.27%
$ 21.68 million $ 3.72 million
Dec 11, 2024 $ 0.767
-2.70%
$ 16.15 million $ 2.88 million
Dec 10, 2024 $ 0.789
-13.74%
$ 16.61 million $ 2.9 million
Dec 9, 2024 $ 0.916
-9.80%
$ 19.27 million $ 2.37 million
Dec 8, 2024 $ 1.01
+1.12%
$ 21.35 million $ 3.17 million
Dec 7, 2024 $ 1
-27.98%
$ 21.1 million $ 2.75 million