STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.024
+0.79%
$ 504,309 $ 334,056
Apr 1, 11 PM $ 0.0238
+0.31%
$ 500,296 $ 323,382
Apr 1, 10 PM $ 0.0237
-0.39%
$ 498,744 $ 313,486
Apr 1, 9 PM $ 0.0238
+0.08%
$ 500,870 $ 345,888
Apr 1, 8 PM $ 0.0238
+0.30%
$ 500,653 $ 319,743
Apr 1, 7 PM $ 0.0237
+0.54%
$ 499,135 $ 319,627
Apr 1, 6 PM $ 0.0236
-0.39%
$ 496,437 $ 321,228
Apr 1, 5 PM $ 0.0237
-0.26%
$ 498,496 $ 320,474
Apr 1, 4 PM $ 0.0238
+0.29%
$ 499,800 $ 327,288
Apr 1, 3 PM $ 0.0237
+0.43%
$ 498,347 $ 334,274
Apr 1, 2 PM $ 0.0238
+1.11%
$ 500,001 $ 365,171
Apr 1, 1 PM $ 0.0235
-1.92%
$ 494,530 $ 323,347
Apr 1, 12 PM $ 0.0239
-0.85%
$ 502,082 $ 324,266
Apr 1, 11 AM $ 0.0239
-0.71%
$ 502,848 $ 315,197
Apr 1, 10 AM $ 0.0239
-0.30%
$ 502,766 $ 311,287
Apr 1, 9 AM $ 0.024
-0.53%
$ 504,270 $ 312,605
Apr 1, 8 AM $ 0.0241
+1.90%
$ 506,956 $ 308,227
Apr 1, 7 AM $ 0.0236
-0.55%
$ 497,508 $ 304,222
Apr 1, 6 AM $ 0.0238
-0.52%
$ 500,281 $ 297,612
Apr 1, 5 AM $ 0.0239
+0.47%
$ 502,871 $ 327,502
Apr 1, 4 AM $ 0.0238
+1.08%
$ 500,495 $ 328,716
Apr 1, 3 AM $ 0.0235
+0.59%
$ 495,150 $ 285,336
Apr 1, 2 AM $ 0.0234
-1.07%
$ 492,225 $ 288,557
Apr 1, 1 AM $ 0.0236
+0.60%
$ 497,538 $ 327,675
Apr 1, 12 AM $ 0.0235
+0.22%
$ 493,480 $ 320,366
Mar 31, 11 PM $ 0.0234
-0.41%
$ 492,397 $ 329,057
Mar 31, 10 PM $ 0.0235
+0.20%
$ 494,423 $ 288,923
Mar 31, 9 PM $ 0.0235
-1.63%
$ 493,448 $ 326,172
Mar 31, 8 PM $ 0.0238
+0.77%
$ 501,637 $ 319,716
Mar 31, 7 PM $ 0.0237
+0.59%
$ 497,816 $ 312,702
Mar 31, 6 PM $ 0.0235
+1.22%
$ 494,905 $ 270,130
Mar 31, 5 PM $ 0.0232
+0.16%
$ 488,958 $ 293,682
Mar 31, 4 PM $ 0.0232
+1.28%
$ 488,187 $ 283,986
Mar 31, 3 PM $ 0.0229
+0.62%
$ 482,018 $ 277,453
Mar 31, 2 PM $ 0.0227
-2.31%
$ 477,990 $ 275,621
Mar 31, 1 PM $ 0.0232
+1.16%
$ 489,175 $ 232,754
Mar 31, 12 PM $ 0.023
+0.99%
$ 483,218 $ 232,816
Mar 31, 11 AM $ 0.0227
-0.40%
$ 477,803 $ 272,652
Mar 31, 10 AM $ 0.0226
+0.59%
$ 475,824 $ 273,908
Mar 31, 9 AM $ 0.0225
-1.45%
$ 473,030 $ 242,744
Mar 31, 8 AM $ 0.0228
-0.81%
$ 480,009 $ 254,553
Mar 31, 7 AM $ 0.0229
-0.69%
$ 481,881 $ 254,556
Mar 31, 6 AM $ 0.0231
+0.30%
$ 485,231 $ 256,725
Mar 31, 5 AM $ 0.023
-1.06%
$ 483,776 $ 260,875
Mar 31, 4 AM $ 0.0232
+0.57%
$ 488,963 $ 293,589
Mar 31, 3 AM $ 0.0231
-0.05%
$ 486,215 $ 252,981
Mar 31, 2 AM $ 0.0231
-0.26%
$ 486,462 $ 248,914
Mar 31, 1 AM $ 0.0232
+2.12%
$ 487,748 $ 239,951
Mar 31, 12 AM $ 0.0227
+0.01%
$ 477,625 $ 244,620
Mar 30, 11 PM $ 0.0227
-0.37%
$ 477,578 $ 240,416