STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0204
+0.05%
$ 429,228 $ 32,820
Jul 9, 7 PM $ 0.0204
+7.10%
$ 428,324 $ 32,346
Jul 9, 6 PM $ 0.019
-0.74%
$ 400,261 $ 31,353
Jul 9, 5 PM $ 0.0192
+0.29%
$ 403,111 $ 30,589
Jul 9, 4 PM $ 0.0191
+0.35%
$ 401,288 $ 30,469
Jul 9, 3 PM $ 0.019
-0.69%
$ 399,816 $ 29,893
Jul 9, 2 PM $ 0.0191
-0.99%
$ 401,558 $ 29,825
Jul 9, 1 PM $ 0.0193
+0.33%
$ 405,889 $ 30,460
Jul 9, 12 PM $ 0.0192
+0.23%
$ 404,828 $ 29,644
Jul 9, 11 AM $ 0.0192
-0.04%
$ 404,102 $ 29,425
Jul 9, 10 AM $ 0.0216
-0.54%
$ 454,094 $ 29,661
Jul 9, 9 AM $ 0.0217
-0.09%
$ 457,510 $ 29,057
Jul 9, 8 AM $ 0.0218
-0.13%
$ 457,974 $ 28,783
Jul 9, 7 AM $ 0.0218
-0.69%
$ 458,816 $ 29,103
Jul 9, 6 AM $ 0.0219
+12.77%
$ 461,017 $ 28,788
Jul 9, 5 AM $ 0.0194
+0.59%
$ 407,821 $ 27,827
Jul 9, 4 AM $ 0.0193
+0.46%
$ 405,316 $ 27,177
Jul 9, 3 AM $ 0.0192
+0.19%
$ 403,310 $ 27,558
Jul 9, 2 AM $ 0.0192
-0.28%
$ 403,259 $ 26,878
Jul 9, 1 AM $ 0.0192
-0.23%
$ 404,504 $ 27,137
Jul 9, 12 AM $ 0.0192
-10.60%
$ 404,799 $ 27,321
Jul 8, 11 PM $ 0.0215
-0.24%
$ 453,064 $ 27,669
Jul 8, 10 PM $ 0.0216
+0.12%
$ 453,820 $ 27,993
Jul 8, 9 PM $ 0.0215
+0.07%
$ 452,822 $ 29,062
Jul 8, 8 PM $ 0.0215
-0.06%
$ 452,934 $ 29,132
Jul 8, 7 PM $ 0.0215
-0.11%
$ 453,211 $ 28,351
Jul 8, 6 PM $ 0.0216
-1.11%
$ 454,247 $ 28,304
Jul 8, 5 PM $ 0.0218
+0.01%
$ 458,475 $ 28,792
Jul 8, 4 PM $ 0.0218
+1.22%
$ 458,707 $ 28,355
Jul 8, 3 PM $ 0.0215
+0.61%
$ 452,164 $ 30,722
Jul 8, 2 PM $ 0.0214
-0.73%
$ 449,693 $ 33,320
Jul 8, 1 PM $ 0.0193
-0.24%
$ 407,155 $ 35,029
Jul 8, 12 PM $ 0.0194
+0.70%
$ 408,396 $ 35,287
Jul 8, 11 AM $ 0.0193
+0.74%
$ 406,503 $ 29,484
Jul 8, 10 AM $ 0.0192
+0.96%
$ 404,956 $ 36,711
Jul 8, 9 AM $ 0.0191
-11.74%
$ 400,871 $ 35,807
Jul 8, 8 AM $ 0.0216
-0.76%
$ 455,060 $ 35,587
Jul 8, 7 AM $ 0.0218
+13.64%
$ 458,447 $ 28,718
Jul 8, 6 AM $ 0.0192
+0.16%
$ 404,503 $ 28,640
Jul 8, 5 AM $ 0.0192
-12.80%
$ 404,069 $ 29,343
Jul 8, 4 AM $ 0.022
+0.58%
$ 463,066 $ 36,488
Jul 8, 3 AM $ 0.0219
-0.36%
$ 460,548 $ 36,518
Jul 8, 2 AM $ 0.0219
-0.11%
$ 460,994 $ 36,874
Jul 8, 1 AM $ 0.022
+12.38%
$ 462,714 $ 36,412
Jul 8, 12 AM $ 0.0195
-0.77%
$ 411,206 $ 36,485
Jul 7, 11 PM $ 0.0197
-9.89%
$ 414,465 $ 36,379
Jul 7, 10 PM $ 0.0219
+1.33%
$ 459,926 $ 37,467
Jul 7, 9 PM $ 0.0216
-1.42%
$ 454,542 $ 37,764
Jul 7, 8 PM $ 0.0219
+0.59%
$ 460,673 $ 37,947
Jul 7, 7 PM $ 0.0218
-1.33%
$ 458,013 $ 38,156