STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1.39
+13.96%
$ 29.2 million $ 3.16 million
Dec 5, 2024 $ 1.22
+4.09%
$ 25.71 million $ 4.58 million
Dec 4, 2024 $ 1.17
+32.36%
$ 24.64 million $ 1.87 million
Dec 3, 2024 $ 0.88
+33.46%
$ 18.51 million $ 5.57 million
Dec 2, 2024 $ 0.657
-23.75%
$ 13.83 million $ 4.39 million
Dec 1, 2024 $ 0.862
-9.25%
$ 18.14 million $ 3.13 million
Nov 30, 2024 $ 0.953
+6.50%
$ 20.06 million $ 3.33 million
Nov 29, 2024 $ 0.892
-8.58%
$ 18.78 million $ 4.87 million
Nov 28, 2024 $ 0.984
-9.76%
$ 20.7 million $ 3.72 million
Nov 27, 2024 $ 1.09
+7.75%
$ 22.95 million $ 3.69 million
Nov 26, 2024 $ 1.01
-12.13%
$ 21.33 million $ 5.18 million
Nov 25, 2024 $ 1.14
-31.88%
$ 24.07 million $ 4.17 million
Nov 24, 2024 $ 1.68
+14.11%
$ 35.34 million $ 5.39 million
Nov 23, 2024 $ 1.49
-32.14%
$ 31.37 million $ 6.59 million
Nov 22, 2024 $ 2.18
-16.77%
$ 45.88 million $ 4.54 million
Nov 21, 2024 $ 2.62
+57.12%
$ 55.13 million $ 9.19 million
Nov 20, 2024 $ 1.67
-42.48%
$ 39.24 million $ 9.5 million
Nov 19, 2024 $ 2.9
-2.78%
$ 61 million $ 6.79 million
Nov 18, 2024 $ 2.98
-23.41%
$ 62.75 million $ 12.66 million
Nov 17, 2024 $ 3.89
+59.41%
$ 81.89 million $ 14.23 million
Nov 16, 2024 $ 2.44
-12.88%
$ 51.42 million $ 11.04 million
Nov 15, 2024 $ 2.81
-22.50%
$ 59.2 million $ 14.02 million
Nov 14, 2024 $ 3.63
+59.08%
$ 76.46 million $ 16.12 million
Nov 13, 2024 $ 2.28
-6.76%
$ 47.95 million $ 19.77 million
Nov 12, 2024 $ 2.31
+74.64%
$ 48.55 million $ 11.16 million
Nov 11, 2024 $ 1.21
+15.32%
$ 25.37 million $ 6.17 million
Nov 10, 2024 $ 1.05
-4.07%
$ 22.13 million $ 7.29 million
Nov 9, 2024 $ 1.12
+72.41%
$ 23.55 million $ 6.15 million
Nov 8, 2024 $ 0.65
+240.75%
$ 13.67 million $ 7.42 million
Download