STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.0197
-2.35%
$ 415,416 $ 38,006
Jul 7, 5 PM $ 0.0202
+0.87%
$ 425,667 $ 37,954
Jul 7, 4 PM $ 0.0201
-12.83%
$ 422,948 $ 38,003
Jul 7, 3 PM $ 0.0231
+10.07%
$ 485,686 $ 36,108
Jul 7, 2 PM $ 0.0209
-11.46%
$ 440,487 $ 32,653
Jul 7, 1 PM $ 0.0236
+0.19%
$ 497,515 $ 30,358
Jul 7, 12 PM $ 0.0236
+11.56%
$ 496,830 $ 30,057
Jul 7, 11 AM $ 0.0212
+1.15%
$ 445,252 $ 30,562
Jul 7, 10 AM $ 0.0209
-0.10%
$ 440,741 $ 30,448
Jul 7, 9 AM $ 0.021
+0.42%
$ 441,825 $ 31,294
Jul 7, 8 AM $ 0.0209
-0.52%
$ 439,973 $ 31,455
Jul 7, 7 AM $ 0.0211
-11.61%
$ 443,144 $ 31,927
Jul 7, 6 AM $ 0.0238
+0.21%
$ 501,017 $ 31,290
Jul 7, 5 AM $ 0.0237
+0.39%
$ 499,598 $ 30,692
Jul 7, 4 AM $ 0.0236
-0.34%
$ 496,938 $ 29,989
Jul 7, 3 AM $ 0.0237
-0.77%
$ 498,949 $ 30,321
Jul 7, 2 AM $ 0.0239
-0.90%
$ 502,753 $ 30,186
Jul 7, 1 AM $ 0.0241
+14.02%
$ 507,660 $ 30,783
Jul 7, 12 AM $ 0.0212
+0.30%
$ 446,146 $ 31,170
Jul 6, 11 PM $ 0.0211
+0.13%
$ 444,895 $ 30,930
Jul 6, 10 PM $ 0.0211
-0.38%
$ 444,627 $ 31,012
Jul 6, 9 PM $ 0.0212
+0.86%
$ 446,692 $ 31,254
Jul 6, 8 PM $ 0.021
+0.15%
$ 442,909 $ 30,883
Jul 6, 7 PM $ 0.0211
-11.62%
$ 443,244 $ 31,218
Jul 6, 6 PM $ 0.0238
+0.49%
$ 500,782 $ 31,078
Jul 6, 5 PM $ 0.0237
+11.43%
$ 498,680 $ 30,815
Jul 6, 4 PM $ 0.0213
+0.67%
$ 447,271 $ 31,111
Jul 6, 3 PM $ 0.0211
+2.18%
$ 444,034 $ 31,468
Jul 6, 2 PM $ 0.0206
+0.17%
$ 434,177 $ 30,835
Jul 6, 1 PM $ 0.0206
+0.09%
$ 433,547 $ 30,833
Jul 6, 12 PM $ 0.0206
-1.39%
$ 433,309 $ 30,308
Jul 6, 11 AM $ 0.021
+0.31%
$ 441,027 $ 30,605
Jul 6, 10 AM $ 0.0236
+0.81%
$ 496,672 $ 30,902
Jul 6, 9 AM $ 0.0234
-0.44%
$ 492,947 $ 30,345
Jul 6, 8 AM $ 0.0235
-0.06%
$ 495,228 $ 30,283
Jul 6, 7 AM $ 0.0235
-0.67%
$ 495,378 $ 29,762
Jul 6, 6 AM $ 0.0237
+0.21%
$ 498,703 $ 29,574
Jul 6, 5 AM $ 0.0236
-0.68%
$ 495,935 $ 29,845
Jul 6, 4 AM $ 0.021
+0.23%
$ 442,024 $ 30,169
Jul 6, 3 AM $ 0.021
-1.19%
$ 440,999 $ 30,286
Jul 6, 2 AM $ 0.0212
+0.34%
$ 446,313 $ 30,496
Jul 6, 1 AM $ 0.0211
+0.12%
$ 445,018 $ 30,432
Jul 6, 12 AM $ 0.0211
-11.28%
$ 443,591 $ 30,638
Jul 5, 11 PM $ 0.0237
-0.47%
$ 499,365 $ 30,663
Jul 5, 10 PM $ 0.0212
+0.00%
$ 445,441 $ 33,240
Jul 5, 9 PM $ 0.0211
-0.20%
$ 443,890 $ 33,594
Jul 5, 5 PM $ 0.0236
+0.46%
$ 496,175 $ 33,525
Jul 5, 4 PM $ 0.0235
+5.10%
$ 494,396 $ 34,044
Jul 5, 3 PM $ 0.0224
+0.41%
$ 470,396 $ 33,350
Jul 5, 1 PM $ 0.0232
-0.05%
$ 487,468 $ 34,774