STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0182
+0.05%
$ 383,918 $ 35,485
Jun 1, 7 AM $ 0.0182
-0.35%
$ 383,668 $ 35,870
Jun 1, 6 AM $ 0.0183
-0.39%
$ 384,997 $ 36,082
Jun 1, 5 AM $ 0.0184
-0.04%
$ 386,744 $ 36,188
Jun 1, 4 AM $ 0.0184
-0.65%
$ 386,883 $ 35,181
Jun 1, 3 AM $ 0.0185
+0.17%
$ 390,322 $ 35,134
Jun 1, 2 AM $ 0.0185
+0.85%
$ 389,546 $ 35,608
Jun 1, 1 AM $ 0.0184
-0.60%
$ 387,277 $ 35,462
Jun 1, 12 AM $ 0.0185
+0.20%
$ 390,129 $ 35,835
May 31, 11 PM $ 0.0209
+0.00%
$ 438,787 $ 35,622
May 31, 10 PM $ 0.0208
+0.03%
$ 437,215 $ 35,559
May 31, 9 PM $ 0.0207
+0.03%
$ 436,262 $ 34,582
May 31, 4 PM $ 0.0206
-0.82%
$ 434,119 $ 35,774
May 31, 3 PM $ 0.0208
-0.17%
$ 437,726 $ 36,581
May 31, 2 PM $ 0.0209
-0.62%
$ 438,928 $ 37,197
May 31, 1 PM $ 0.0209
-0.36%
$ 440,782 $ 38,131
May 31, 12 PM $ 0.021
+0.13%
$ 442,365 $ 37,720
May 31, 11 AM $ 0.021
+0.52%
$ 441,665 $ 37,998
May 31, 10 AM $ 0.0209
-0.58%
$ 439,237 $ 37,159
May 31, 9 AM $ 0.021
+6.06%
$ 441,699 $ 37,578
May 31, 8 AM $ 0.0187
+0.29%
$ 392,480 $ 37,558
May 31, 7 AM $ 0.0186
-6.43%
$ 391,175 $ 37,563
May 31, 6 AM $ 0.0199
-0.07%
$ 418,180 $ 1,026
May 31, 4 AM $ 0.0211
-0.01%
$ 443,802 $ 38,992
May 31, 3 AM $ 0.0211
+0.10%
$ 444,320 $ 38,980
May 31, 2 AM $ 0.0211
+0.14%
$ 444,071 $ 38,667
May 30, 11 PM $ 0.0212
+6.41%
$ 445,686 $ 37,422
May 30, 10 PM $ 0.0199
-0.11%
$ 418,839 $ 38,490
May 30, 8 PM $ 0.0199
+0.00%
$ 419,194 $ 1,384
May 30, 7 PM $ 0.0199
+0.55%
$ 419,194 $ 36,383
May 30, 6 PM $ 0.0198
+0.00%
$ 416,966 $ 1,139
May 30, 5 PM $ 0.0211
+0.08%
$ 444,908 $ 35,609
May 30, 4 PM $ 0.0211
-0.19%
$ 443,926 $ 35,778
May 30, 3 PM $ 0.0211
+5.89%
$ 444,153 $ 35,449
May 30, 1 PM $ 0.0185
+0.05%
$ 388,980 $ 37,486
May 30, 12 PM $ 0.0185
-1.04%
$ 388,984 $ 37,086
May 30, 11 AM $ 0.0187
+0.99%
$ 393,063 $ 36,649
May 30, 10 AM $ 0.0185
+0.12%
$ 389,379 $ 40,113
May 30, 9 AM $ 0.0185
+0.19%
$ 389,086 $ 40,530
May 30, 7 AM $ 0.0189
+0.00%
$ 397,969 $ 39,847
May 30, 6 AM $ 0.0189
-0.01%
$ 398,298 $ 39,656
May 30, 5 AM $ 0.0189
+0.67%
$ 398,396 $ 39,839
May 30, 4 AM $ 0.0188
-0.52%
$ 395,083 $ 39,355
May 30, 3 AM $ 0.0189
+0.51%
$ 397,821 $ 39,536
May 30, 12 AM $ 0.0186
+0.04%
$ 392,073 $ 34,677
May 29, 11 PM $ 0.0186
-0.55%
$ 391,183 $ 34,734
May 29, 10 PM $ 0.0187
+0.13%
$ 393,347 $ 41,546
May 29, 8 PM $ 0.0189
+0.07%
$ 398,138 $ 42,629
May 29, 7 PM $ 0.0189
-6.08%
$ 397,977 $ 43,054
May 29, 6 PM $ 0.0201
-5.50%
$ 423,742 $ 43,275