STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0227
+0.01%
$ 477,625 $ 244,620
Mar 30, 11 PM $ 0.0227
-0.37%
$ 477,578 $ 240,416
Mar 30, 10 PM $ 0.0227
+0.30%
$ 477,497 $ 241,545
Mar 30, 9 PM $ 0.0226
+0.28%
$ 476,068 $ 273,240
Mar 30, 8 PM $ 0.0226
-1.38%
$ 474,738 $ 239,045
Mar 30, 7 PM $ 0.0229
-0.16%
$ 481,391 $ 282,216
Mar 30, 6 PM $ 0.0229
-0.45%
$ 482,146 $ 285,552
Mar 30, 5 PM $ 0.023
+0.06%
$ 484,311 $ 287,758
Mar 30, 4 PM $ 0.023
-1.04%
$ 484,041 $ 256,198
Mar 30, 3 PM $ 0.0233
-0.18%
$ 490,243 $ 301,456
Mar 30, 2 PM $ 0.0233
+1.17%
$ 490,695 $ 307,055
Mar 30, 1 PM $ 0.0229
-1.16%
$ 481,857 $ 308,623
Mar 30, 12 PM $ 0.0232
+0.43%
$ 487,633 $ 271,871
Mar 30, 11 AM $ 0.0231
-0.12%
$ 485,749 $ 305,967
Mar 30, 10 AM $ 0.0231
+0.09%
$ 486,454 $ 306,416
Mar 30, 9 AM $ 0.0231
-0.46%
$ 486,029 $ 303,845
Mar 30, 8 AM $ 0.0232
+0.41%
$ 488,296 $ 295,644
Mar 30, 7 AM $ 0.0231
+1.19%
$ 486,290 $ 295,327
Mar 30, 6 AM $ 0.0228
-0.22%
$ 480,575 $ 260,659
Mar 30, 5 AM $ 0.0229
+1.39%
$ 481,630 $ 268,555
Mar 30, 4 AM $ 0.0226
+0.17%
$ 475,028 $ 310,750
Mar 30, 3 AM $ 0.0225
-1.12%
$ 473,037 $ 316,812
Mar 30, 2 AM $ 0.0227
+1.14%
$ 478,379 $ 316,022
Mar 30, 1 AM $ 0.0225
+0.42%
$ 472,979 $ 323,207
Mar 30, 12 AM $ 0.0224
+0.81%
$ 470,988 $ 327,042
Mar 29, 11 PM $ 0.0222
+1.94%
$ 467,210 $ 325,954
Mar 29, 10 PM $ 0.0218
-1.89%
$ 458,338 $ 329,778
Mar 29, 9 PM $ 0.0222
+0.12%
$ 467,150 $ 305,947
Mar 29, 8 PM $ 0.0222
+0.29%
$ 466,579 $ 308,754
Mar 29, 7 PM $ 0.0221
-0.53%
$ 465,240 $ 313,649
Mar 29, 6 PM $ 0.0222
+0.30%
$ 467,698 $ 350,312
Mar 29, 5 PM $ 0.0222
-0.32%
$ 466,297 $ 323,253
Mar 29, 4 PM $ 0.0222
+0.35%
$ 467,798 $ 326,398
Mar 29, 3 PM $ 0.0222
-0.61%
$ 467,009 $ 357,758
Mar 29, 2 PM $ 0.0221
-0.16%
$ 464,747 $ 323,629
Mar 29, 1 PM $ 0.022
-1.04%
$ 462,557 $ 355,375
Mar 29, 12 PM $ 0.0222
-0.38%
$ 467,440 $ 322,393
Mar 29, 11 AM $ 0.0223
+0.46%
$ 469,184 $ 323,208
Mar 29, 10 AM $ 0.0222
+0.04%
$ 467,055 $ 324,875
Mar 29, 9 AM $ 0.0222
-0.54%
$ 466,851 $ 318,821
Mar 29, 8 AM $ 0.0223
-0.01%
$ 469,392 $ 351,841
Mar 29, 7 AM $ 0.0223
+0.26%
$ 469,429 $ 322,879
Mar 29, 6 AM $ 0.0223
-0.45%
$ 468,223 $ 325,126
Mar 29, 5 AM $ 0.0224
+0.88%
$ 470,326 $ 316,251
Mar 29, 4 AM $ 0.0222
-1.29%
$ 466,216 $ 315,884
Mar 29, 3 AM $ 0.0223
+0.53%
$ 469,086 $ 320,734
Mar 29, 2 AM $ 0.0222
+0.02%
$ 466,619 $ 327,949
Mar 29, 1 AM $ 0.0222
+0.16%
$ 466,503 $ 323,212
Mar 29, 12 AM $ 0.0221
+0.21%
$ 465,740 $ 310,144
Mar 28, 11 PM $ 0.0221
-0.82%
$ 464,750 $ 313,412