STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0232
+0.32%
$ 488,412 $ 35,185
Jul 5, 11 AM $ 0.0231
+0.49%
$ 486,320 $ 35,376
Jul 5, 10 AM $ 0.023
+0.53%
$ 484,319 $ 35,311
Jul 5, 9 AM $ 0.0229
+10.79%
$ 481,154 $ 35,074
Jul 5, 8 AM $ 0.0207
-6.34%
$ 434,833 $ 34,104
Jul 5, 7 AM $ 0.0235
-0.01%
$ 493,970 $ 34,658
Jul 5, 6 AM $ 0.0234
+0.35%
$ 493,385 $ 32,736
Jul 5, 5 AM $ 0.0234
+0.00%
$ 491,401 $ 34,998
Jul 5, 4 AM $ 0.0234
+0.78%
$ 492,531 $ 34,664
Jul 5, 3 AM $ 0.0232
+0.43%
$ 487,728 $ 34,143
Jul 5, 2 AM $ 0.0231
-0.30%
$ 485,480 $ 33,993
Jul 5, 1 AM $ 0.0231
+11.79%
$ 486,815 $ 34,066
Jul 5, 12 AM $ 0.0207
-0.66%
$ 435,243 $ 32,541
Jul 4, 11 PM $ 0.0208
+0.10%
$ 437,407 $ 34,482
Jul 4, 10 PM $ 0.0207
-0.12%
$ 436,580 $ 34,013
Jul 4, 8 PM $ 0.0211
-0.08%
$ 443,567 $ 32,791
Jul 4, 7 PM $ 0.0211
-0.16%
$ 444,803 $ 33,106
Jul 4, 6 PM $ 0.0212
-0.68%
$ 445,566 $ 32,919
Jul 4, 5 PM $ 0.0213
-4.41%
$ 448,389 $ 33,397
Jul 4, 4 PM $ 0.0232
-0.28%
$ 487,755 $ 32,802
Jul 4, 3 PM $ 0.0232
+0.77%
$ 488,752 $ 32,769
Jul 4, 2 PM $ 0.023
+2.92%
$ 484,877 $ 32,623
Jul 4, 1 PM $ 0.0224
-0.30%
$ 471,179 $ 30,555
Jul 4, 12 PM $ 0.0198
+0.26%
$ 417,210 $ 30,290
Jul 4, 11 AM $ 0.0198
-0.11%
$ 416,840 $ 30,223
Jul 4, 10 AM $ 0.0198
-0.54%
$ 417,100 $ 30,220
Jul 4, 8 AM $ 0.02
+0.00%
$ 421,279 $ 31,051
Jul 4, 7 AM $ 0.02
+0.61%
$ 421,372 $ 31,085
Jul 4, 6 AM $ 0.0199
-0.09%
$ 418,661 $ 31,538
Jul 4, 5 AM $ 0.0199
-0.22%
$ 418,885 $ 30,754
Jul 4, 4 AM $ 0.0199
-0.09%
$ 419,684 $ 31,159
Jul 4, 3 AM $ 0.0199
-0.06%
$ 419,642 $ 31,625
Jul 4, 1 AM $ 0.0224
-1.23%
$ 470,462 $ 31,733
Jul 4, 12 AM $ 0.0226
+0.00%
$ 475,640 $ 31,126
Jul 3, 11 PM $ 0.0226
-0.27%
$ 474,954 $ 32,375
Jul 3, 9 PM $ 0.0225
+0.55%
$ 474,003 $ 33,305
Jul 3, 8 PM $ 0.0225
+0.95%
$ 472,553 $ 33,259
Jul 3, 7 PM $ 0.0223
+0.57%
$ 468,323 $ 32,870
Jul 3, 6 PM $ 0.0221
+0.15%
$ 465,493 $ 33,579
Jul 3, 5 PM $ 0.0221
+0.32%
$ 465,356 $ 32,903
Jul 3, 4 PM $ 0.022
+6.37%
$ 463,742 $ 32,891
Jul 3, 3 PM $ 0.0197
+0.02%
$ 413,616 $ 35,324
Jul 3, 2 PM $ 0.0197
-0.53%
$ 413,974 $ 35,205
Jul 3, 1 PM $ 0.0198
-10.28%
$ 416,511 $ 35,384
Jul 3, 12 PM $ 0.0221
+0.10%
$ 464,035 $ 32,465
Jul 3, 11 AM $ 0.022
+12.11%
$ 463,012 $ 32,249
Jul 3, 10 AM $ 0.0197
+0.93%
$ 414,513 $ 40,110
Jul 3, 9 AM $ 0.0197
-8.21%
$ 415,343 $ 39,617
Jul 3, 8 AM $ 0.0215
-0.88%
$ 453,195 $ 39,693
Jul 3, 7 AM $ 0.0217
+1.17%
$ 456,911 $ 39,647