STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0221
+0.21%
$ 465,740 $ 310,144
Mar 28, 11 PM $ 0.0221
-0.82%
$ 464,750 $ 313,412
Mar 28, 10 PM $ 0.0223
-0.28%
$ 468,702 $ 317,560
Mar 28, 9 PM $ 0.0223
-0.23%
$ 470,006 $ 309,220
Mar 28, 8 PM $ 0.0224
+0.05%
$ 471,076 $ 306,633
Mar 28, 7 PM $ 0.0224
-0.79%
$ 470,842 $ 303,099
Mar 28, 6 PM $ 0.0226
+0.83%
$ 474,582 $ 338,777
Mar 28, 5 PM $ 0.0224
-0.33%
$ 470,924 $ 307,478
Mar 28, 4 PM $ 0.0223
-0.93%
$ 469,513 $ 341,623
Mar 28, 3 PM $ 0.0225
+0.25%
$ 472,986 $ 310,129
Mar 28, 2 PM $ 0.0224
+0.15%
$ 471,786 $ 321,887
Mar 28, 1 PM $ 0.0224
+0.20%
$ 471,069 $ 323,251
Mar 28, 12 PM $ 0.0223
+0.16%
$ 470,145 $ 355,182
Mar 28, 11 AM $ 0.0223
+0.54%
$ 469,386 $ 362,368
Mar 28, 10 AM $ 0.0222
+0.33%
$ 466,861 $ 332,895
Mar 28, 9 AM $ 0.0221
-0.61%
$ 465,338 $ 344,461
Mar 28, 8 AM $ 0.0223
-0.36%
$ 468,187 $ 384,300
Mar 28, 7 AM $ 0.0223
+1.31%
$ 469,891 $ 380,752
Mar 28, 6 AM $ 0.022
-0.12%
$ 463,817 $ 349,676
Mar 28, 5 AM $ 0.0221
+0.66%
$ 464,387 $ 355,460
Mar 28, 4 AM $ 0.022
+0.22%
$ 462,660 $ 359,143
Mar 28, 3 AM $ 0.022
+0.53%
$ 463,009 $ 362,155
Mar 28, 2 AM $ 0.0219
-0.23%
$ 460,556 $ 360,688
Mar 28, 1 AM $ 0.0219
-0.31%
$ 461,610 $ 366,729
Mar 28, 12 AM $ 0.022
+0.27%
$ 463,066 $ 373,952
Mar 27, 11 PM $ 0.022
+0.37%
$ 462,285 $ 372,096
Mar 27, 10 PM $ 0.0219
-0.72%
$ 460,755 $ 365,712
Mar 27, 9 PM $ 0.0221
-0.27%
$ 464,664 $ 364,866
Mar 27, 8 PM $ 0.022
-0.09%
$ 462,725 $ 364,039
Mar 27, 7 PM $ 0.022
+0.33%
$ 463,136 $ 398,829
Mar 27, 6 PM $ 0.022
-0.04%
$ 462,199 $ 365,641
Mar 27, 5 PM $ 0.022
-0.53%
$ 462,365 $ 361,298
Mar 27, 4 PM $ 0.0221
+0.69%
$ 464,819 $ 384,348
Mar 27, 3 PM $ 0.0221
+0.53%
$ 464,529 $ 348,008
Mar 27, 2 PM $ 0.022
-0.17%
$ 462,073 $ 376,535
Mar 27, 1 PM $ 0.022
-0.69%
$ 462,839 $ 340,177
Mar 27, 12 PM $ 0.0221
+2.57%
$ 466,075 $ 338,621
Mar 27, 11 AM $ 0.0215
-0.53%
$ 453,282 $ 336,607
Mar 27, 10 AM $ 0.0217
-1.67%
$ 455,708 $ 330,975
Mar 27, 9 AM $ 0.022
-0.86%
$ 463,504 $ 356,987
Mar 27, 8 AM $ 0.0223
+0.14%
$ 469,289 $ 323,453
Mar 27, 7 AM $ 0.0223
-0.08%
$ 468,639 $ 360,023
Mar 27, 6 AM $ 0.0223
-0.23%
$ 469,008 $ 356,252
Mar 27, 5 AM $ 0.0223
-0.05%
$ 470,075 $ 324,116
Mar 27, 4 AM $ 0.0224
+0.16%
$ 470,358 $ 318,754
Mar 27, 3 AM $ 0.0223
-0.39%
$ 469,555 $ 306,285
Mar 27, 2 AM $ 0.0224
+0.91%
$ 471,383 $ 301,201
Mar 27, 1 AM $ 0.0222
+0.68%
$ 467,123 $ 336,996
Mar 27, 12 AM $ 0.022
+0.55%
$ 463,660 $ 306,829
Mar 26, 11 PM $ 0.0219
-0.94%
$ 461,545 $ 308,376