STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0214
-1.24%
$ 451,039 $ 39,692
Jul 3, 5 AM $ 0.0217
+1.92%
$ 456,998 $ 39,205
Jul 3, 4 AM $ 0.0213
-0.48%
$ 448,195 $ 38,889
Jul 3, 3 AM $ 0.0214
+5.48%
$ 450,767 $ 38,528
Jul 3, 2 AM $ 0.019
-0.82%
$ 399,376 $ 38,988
Jul 3, 1 AM $ 0.0191
-1.19%
$ 402,899 $ 42,144
Jul 3, 12 AM $ 0.0212
-0.58%
$ 446,286 $ 41,958
Jul 2, 11 PM $ 0.0213
-0.85%
$ 448,330 $ 41,805
Jul 2, 10 PM $ 0.0215
-0.63%
$ 453,045 $ 41,074
Jul 2, 9 PM $ 0.0217
-0.18%
$ 455,785 $ 40,938
Jul 2, 8 PM $ 0.0216
+1.53%
$ 455,114 $ 41,143
Jul 2, 7 PM $ 0.0213
-0.12%
$ 448,158 $ 40,978
Jul 2, 6 PM $ 0.0214
+0.90%
$ 449,322 $ 40,141
Jul 2, 5 PM $ 0.0211
-0.22%
$ 444,909 $ 39,363
Jul 2, 4 PM $ 0.0212
+0.35%
$ 446,385 $ 39,731
Jul 2, 3 PM $ 0.0212
+13.41%
$ 445,397 $ 39,169
Jul 2, 2 PM $ 0.0186
-2.37%
$ 392,039 $ 45,688
Jul 2, 1 PM $ 0.0191
+5.22%
$ 401,762 $ 45,777
Jul 2, 12 PM $ 0.0181
+0.93%
$ 381,729 $ 43,261
Jul 2, 11 AM $ 0.018
-3.37%
$ 378,417 $ 42,829
Jul 2, 10 AM $ 0.0196
+7.32%
$ 413,199 $ 11,602
Jul 2, 9 AM $ 0.0183
+2.24%
$ 384,690 $ 39,105
Jul 2, 8 AM $ 0.0179
+0.93%
$ 376,257 $ 40,165
Jul 2, 7 AM $ 0.0177
-0.96%
$ 372,868 $ 40,345
Jul 2, 6 AM $ 0.0179
-0.19%
$ 376,252 $ 40,758
Jul 2, 5 AM $ 0.0197
-0.18%
$ 415,252 $ 40,782
Jul 2, 4 AM $ 0.0198
-2.07%
$ 416,209 $ 40,648
Jul 2, 3 AM $ 0.0202
+0.53%
$ 424,142 $ 28,925
Jul 2, 2 AM $ 0.0201
+0.91%
$ 422,730 $ 37,987
Jul 2, 1 AM $ 0.0199
+9.38%
$ 418,914 $ 37,679
Jul 2, 12 AM $ 0.0182
-7.61%
$ 382,960 $ 37,258
Jul 1, 11 PM $ 0.0204
-0.47%
$ 429,663 $ 37,683
Jul 1, 10 PM $ 0.0205
-1.82%
$ 432,008 $ 38,171
Jul 1, 9 PM $ 0.0209
+13.27%
$ 439,539 $ 37,308
Jul 1, 8 PM $ 0.0185
+0.46%
$ 388,447 $ 37,010
Jul 1, 7 PM $ 0.0184
-1.36%
$ 387,731 $ 37,225
Jul 1, 6 PM $ 0.0187
+1.14%
$ 393,116 $ 37,350
Jul 1, 5 PM $ 0.0185
+1.25%
$ 388,679 $ 28,821
Jul 1, 4 PM $ 0.0183
+0.07%
$ 384,018 $ 36,989
Jul 1, 3 PM $ 0.0183
-11.18%
$ 384,223 $ 36,992
Jul 1, 2 PM $ 0.0206
-11.33%
$ 432,563 $ 28,457
Jul 1, 1 PM $ 0.0232
+1.70%
$ 487,335 $ 28,750
Jul 1, 12 PM $ 0.0216
+0.00%
$ 453,894 $ 28,300
Jul 1, 11 AM $ 0.0203
+0.17%
$ 427,620 $ 28,449
Jul 1, 10 AM $ 0.0203
-0.65%
$ 427,150 $ 28,261
Jul 1, 9 AM $ 0.0204
-6.21%
$ 429,538 $ 28,441
Jul 1, 7 AM $ 0.0205
+0.22%
$ 431,140 $ 27,373
Jul 1, 6 AM $ 0.0204
-1.00%
$ 430,034 $ 27,044
Jul 1, 5 AM $ 0.0206
+0.03%
$ 434,404 $ 28,273
Jul 1, 4 AM $ 0.0206
+0.29%
$ 433,728 $ 29,041