Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.0168
+0.00%
$353,381 $2,124
Jul 26, 7 AM $0.0168
+0.00%
$353,139 $2,121
Jul 26, 3 AM $0.0168
+0.00%
$353,321 $1,253
Jul 26, 2 AM $0.0171
+0.00%
$360,414 $1,251
Jul 26, 12 AM $0.0171
+0.00%
$360,037 $1,289
Jul 25, 10 PM $0.0171
+0.84%
$360,034 $949
Jul 25, 9 PM $0.0169
+0.00%
$356,329 $567
Jul 25, 7 PM $0.0168
+0.00%
$354,087 $620
Jul 25, 6 PM $0.0168
+0.10%
$354,080 $596
Jul 25, 4 PM $0.0167
+0.00%
$352,197 $566
Jul 25, 3 PM $0.0167
+0.00%
$352,286 $1,305
Jul 25, 10 AM $0.0166
+0.00%
$349,004 $1,126
Jul 25, 7 AM $0.0165
+0.00%
$347,234 $1,093
Jul 25, 1 AM $0.0166
+0.00%
$348,384 $1,591
Jul 25, 12 AM $0.0166
+0.00%
$349,057 $1,663
Jul 24, 9 PM $0.0166
+0.00%
$348,622 $1,649
Jul 24, 8 PM $0.0166
+0.00%
$349,412 $1,597
Jul 24, 5 PM $0.0166
+0.00%
$348,926 $1,915
Jul 24, 4 PM $0.0165
-0.23%
$347,905 $1,921
Jul 24, 2 PM $0.0162
+0.00%
$340,480 $982
Jul 24, 9 AM $0.0164
+0.00%
$345,609 $1,312
Jul 24, 8 AM $0.0165
+0.00%
$347,107 $1,325
Jul 24, 7 AM $0.0166
+0.00%
$349,133 $1,299
Jul 24, 6 AM $0.0164
+0.30%
$346,105 $1,315
Jul 24, 5 AM $0.0163
+0.00%
$342,262 $829
Jul 24, 3 AM $0.0162
+0.00%
$340,634 $790
Jul 24, 1 AM $0.0162
+0.00%
$340,113 $871
Jul 24, 12 AM $0.0161
+0.00%
$339,404 $806
Jul 23, 9 PM $0.0163
+0.00%
$-- $802
Jul 23, 7 PM $0.0162
+0.00%
$-- $1,661
Jul 23, 6 PM $0.0163
+0.00%
$343,136 $1,526
Jul 23, 5 PM $0.0163
+0.00%
$343,418 $1,528
Jul 23, 3 PM $0.0164
+0.00%
$344,166 $1,539
Jul 23, 2 PM $0.0164
+0.00%
$345,763 $1,218
Jul 23, 1 PM $0.0165
+0.00%
$347,848 $1,223
Jul 23, 9 AM $0.0168
-0.10%
$352,786 $3,872
Jul 23, 8 AM $0.0167
+0.00%
$352,303 $3,833
Jul 23, 7 AM $0.0167
+0.00%
$350,857 $3,825
Jul 23, 6 AM $0.0167
+0.00%
$352,047 $3,959
Jul 23, 4 AM $0.0167
+0.00%
$351,188 $3,820
Jul 23, 2 AM $0.0168
+0.10%
$352,580 $3,850
Jul 23, 12 AM $0.0168
+0.00%
$353,227 $4,241
Jul 22, 9 PM $0.0167
+0.00%
$-- $3,249
Jul 22, 7 PM $0.0171
-0.21%
$359,626 $3,252
Jul 22, 4 PM $0.0173
+0.00%
$363,036 $3,316
Jul 22, 3 PM $0.0172
+0.00%
$362,792 $3,421
Jul 22, 12 PM $0.018
-0.36%
$379,369 $1,238
Jul 22, 11 AM $0.0181
+0.00%
$380,907 $1,181
Jul 22, 10 AM $0.0181
-0.07%
$380,632 $1,130
Jul 22, 7 AM $0.018
-0.15%
$379,134 $1,137