STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0235
-0.19%
$ 493,891 $ 485,152
Mar 24, 10 PM $ 0.0235
+0.33%
$ 494,855 $ 449,738
Mar 24, 9 PM $ 0.0234
-0.50%
$ 493,225 $ 482,004
Mar 24, 8 PM $ 0.0236
+0.57%
$ 495,679 $ 440,232
Mar 24, 7 PM $ 0.0234
+0.64%
$ 492,846 $ 450,918
Mar 24, 6 PM $ 0.0233
+0.62%
$ 489,787 $ 463,076
Mar 24, 5 PM $ 0.0231
-2.07%
$ 486,782 $ 509,201
Mar 24, 4 PM $ 0.0236
-0.41%
$ 497,074 $ 520,782
Mar 24, 3 PM $ 0.0237
+0.54%
$ 499,097 $ 535,286
Mar 24, 2 PM $ 0.0236
-0.04%
$ 496,440 $ 506,249
Mar 24, 1 PM $ 0.0236
-1.02%
$ 496,635 $ 517,077
Mar 24, 12 PM $ 0.0239
+1.00%
$ 502,106 $ 562,964
Mar 24, 11 AM $ 0.0236
+0.51%
$ 497,135 $ 521,276
Mar 24, 10 AM $ 0.0235
-6.40%
$ 493,928 $ 527,057
Mar 24, 9 AM $ 0.0251
+1.78%
$ 527,900 $ 564,858
Mar 24, 8 AM $ 0.0247
+0.75%
$ 518,689 $ 558,680
Mar 24, 7 AM $ 0.0245
+0.35%
$ 514,827 $ 563,342
Mar 24, 6 AM $ 0.0244
+0.06%
$ 512,843 $ 524,597
Mar 24, 5 AM $ 0.0244
-0.06%
$ 512,539 $ 516,356
Mar 24, 4 AM $ 0.0244
-0.30%
$ 512,832 $ 507,754
Mar 24, 3 AM $ 0.0245
+0.13%
$ 515,133 $ 512,266
Mar 24, 2 AM $ 0.0245
+0.50%
$ 514,484 $ 519,176
Mar 24, 1 AM $ 0.0244
+0.34%
$ 514,327 $ 528,341
Mar 24, 12 AM $ 0.0244
-0.01%
$ 513,586 $ 559,710
Mar 23, 11 PM $ 0.0246
+0.48%
$ 516,617 $ 512,260
Mar 23, 10 PM $ 0.0245
-0.14%
$ 516,568 $ 515,326
Mar 23, 9 PM $ 0.0246
-0.15%
$ 517,311 $ 517,860
Mar 23, 8 PM $ 0.0246
-0.16%
$ 517,834 $ 516,775
Mar 23, 7 PM $ 0.0246
+0.66%
$ 518,641 $ 506,776
Mar 23, 6 PM $ 0.0245
-0.31%
$ 515,241 $ 497,533
Mar 23, 5 PM $ 0.0246
+1.95%
$ 516,831 $ 494,950
Mar 23, 4 PM $ 0.0241
+0.25%
$ 506,953 $ 540,359
Mar 23, 3 PM $ 0.024
-0.84%
$ 505,696 $ 535,629
Mar 23, 2 PM $ 0.0242
+0.04%
$ 509,997 $ 528,822
Mar 23, 1 PM $ 0.0242
+6.96%
$ 509,878 $ 484,955
Mar 23, 12 PM $ 0.0227
+0.26%
$ 476,719 $ 473,761
Mar 23, 11 AM $ 0.0227
+6.04%
$ 477,542 $ 524,203
Mar 23, 10 AM $ 0.0214
-0.26%
$ 450,343 $ 485,125
Mar 23, 9 AM $ 0.0215
-0.05%
$ 451,620 $ 525,302
Mar 23, 8 AM $ 0.0215
-0.47%
$ 451,835 $ 495,854
Mar 23, 7 AM $ 0.0216
+0.11%
$ 453,950 $ 523,635
Mar 23, 6 AM $ 0.0215
-0.88%
$ 453,349 $ 514,915
Mar 23, 5 AM $ 0.0217
+0.33%
$ 457,381 $ 525,977
Mar 23, 4 AM $ 0.0217
+0.23%
$ 455,868 $ 521,129
Mar 23, 3 AM $ 0.0216
+0.50%
$ 454,676 $ 512,188
Mar 23, 2 AM $ 0.0214
-0.70%
$ 451,346 $ 507,304
Mar 23, 1 AM $ 0.0216
+0.23%
$ 454,065 $ 506,555
Mar 23, 12 AM $ 0.0215
+0.02%
$ 452,933 $ 521,107
Mar 22, 11 PM $ 0.0215
+0.06%
$ 452,601 $ 489,191
Mar 22, 10 PM $ 0.0215
+0.08%
$ 452,340 $ 478,718