STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0205
+0.12%
$ 432,090 $ 28,937
Jul 1, 2 AM $ 0.0205
-0.12%
$ 432,103 $ 28,938
Jul 1, 1 AM $ 0.0206
-10.42%
$ 432,453 $ 28,419
Jul 1, 12 AM $ 0.023
+0.01%
$ 483,040 $ 28,671
Jun 30, 11 PM $ 0.0229
-0.10%
$ 481,948 $ 28,158
Jun 30, 9 PM $ 0.0202
+0.06%
$ 425,999 $ 28,244
Jun 30, 8 PM $ 0.0203
-0.75%
$ 426,537 $ 28,102
Jun 30, 7 PM $ 0.0204
-0.59%
$ 429,496 $ 27,897
Jun 30, 6 PM $ 0.0205
+1.04%
$ 432,031 $ 27,835
Jun 30, 5 PM $ 0.0203
-0.42%
$ 426,868 $ 28,140
Jun 30, 4 PM $ 0.0204
+0.25%
$ 428,405 $ 28,288
Jun 30, 3 PM $ 0.0203
+0.39%
$ 427,776 $ 27,692
Jun 30, 2 PM $ 0.0203
+0.19%
$ 427,341 $ 27,403
Jun 30, 1 PM $ 0.0203
+0.72%
$ 426,544 $ 27,216
Jun 30, 12 PM $ 0.0201
-1.21%
$ 423,408 $ 26,926
Jun 30, 11 AM $ 0.0204
-0.30%
$ 429,027 $ 27,948
Jun 30, 10 AM $ 0.0204
-0.16%
$ 430,247 $ 28,011
Jun 30, 9 AM $ 0.0205
-0.18%
$ 430,585 $ 29,597
Jun 30, 8 AM $ 0.0205
-0.44%
$ 430,875 $ 29,060
Jun 30, 7 AM $ 0.0206
-0.35%
$ 434,331 $ 29,324
Jun 30, 6 AM $ 0.0207
+0.37%
$ 434,981 $ 29,676
Jun 30, 5 AM $ 0.0206
-0.66%
$ 434,195 $ 29,265
Jun 30, 4 AM $ 0.0208
-10.72%
$ 437,241 $ 29,052
Jun 30, 3 AM $ 0.0233
-0.02%
$ 489,785 $ 29,223
Jun 30, 2 AM $ 0.0233
+12.54%
$ 490,250 $ 30,401
Jun 30, 1 AM $ 0.0207
-0.04%
$ 435,723 $ 30,936
Jun 30, 12 AM $ 0.0207
-11.66%
$ 436,214 $ 30,674
Jun 29, 11 PM $ 0.0223
+0.00%
$ 468,757 $ 31,447
Jun 29, 10 PM $ 0.0209
+0.00%
$ 439,263 $ 29,730
Jun 29, 9 PM $ 0.0209
-6.03%
$ 439,597 $ 31,311
Jun 29, 7 PM $ 0.0237
+0.81%
$ 499,368 $ 30,645
Jun 29, 6 PM $ 0.0235
-0.73%
$ 495,359 $ 30,615
Jun 29, 5 PM $ 0.0237
+3.31%
$ 499,654 $ 30,114
Jun 29, 4 PM $ 0.023
+0.45%
$ 483,473 $ 29,414
Jun 29, 3 PM $ 0.0205
+0.50%
$ 431,616 $ 29,703
Jun 29, 2 PM $ 0.0204
+0.00%
$ 429,578 $ 29,715
Jun 29, 1 PM $ 0.0231
+0.23%
$ 486,977 $ 30,277
Jun 29, 12 PM $ 0.0231
-0.27%
$ 485,424 $ 30,489
Jun 29, 11 AM $ 0.023
-0.25%
$ 484,681 $ 29,643
Jun 29, 9 AM $ 0.0231
+0.07%
$ 486,154 $ 29,206
Jun 29, 8 AM $ 0.0231
+0.01%
$ 486,257 $ 28,990
Jun 29, 7 AM $ 0.0231
+0.09%
$ 486,742 $ 29,650
Jun 29, 6 AM $ 0.0231
-0.13%
$ 486,180 $ 29,349
Jun 29, 5 AM $ 0.0231
+0.79%
$ 485,868 $ 32,108
Jun 29, 4 AM $ 0.023
-0.57%
$ 483,578 $ 31,989
Jun 29, 3 AM $ 0.0231
+13.90%
$ 486,741 $ 31,794
Jun 29, 2 AM $ 0.0203
+0.84%
$ 426,671 $ 31,438
Jun 29, 1 AM $ 0.0201
-0.95%
$ 423,525 $ 30,981
Jun 29, 12 AM $ 0.0202
-0.08%
$ 425,911 $ 31,463
Jun 28, 11 PM $ 0.0201
+1.39%
$ 423,955 $ 30,917