STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0215
+0.06%
$ 452,601 $ 489,191
Mar 22, 10 PM $ 0.0215
+0.08%
$ 452,340 $ 478,718
Mar 22, 9 PM $ 0.0215
-0.49%
$ 451,978 $ 468,888
Mar 22, 8 PM $ 0.0216
-2.45%
$ 454,220 $ 467,742
Mar 22, 7 PM $ 0.0221
+0.20%
$ 465,646 $ 507,626
Mar 22, 6 PM $ 0.0221
-0.54%
$ 464,726 $ 467,521
Mar 22, 5 PM $ 0.0222
-0.40%
$ 467,362 $ 467,256
Mar 22, 4 PM $ 0.0223
+0.41%
$ 468,862 $ 463,016
Mar 22, 3 PM $ 0.0222
+0.05%
$ 466,957 $ 456,384
Mar 22, 2 PM $ 0.0222
+0.18%
$ 466,744 $ 457,693
Mar 22, 1 PM $ 0.0221
-0.45%
$ 465,918 $ 460,841
Mar 22, 12 PM $ 0.0222
+0.10%
$ 467,412 $ 471,243
Mar 22, 11 AM $ 0.0222
-0.15%
$ 466,926 $ 469,745
Mar 22, 10 AM $ 0.0222
-0.07%
$ 467,648 $ 461,033
Mar 22, 9 AM $ 0.0222
-0.01%
$ 467,995 $ 453,025
Mar 22, 8 AM $ 0.0222
-0.62%
$ 467,485 $ 442,605
Mar 22, 7 AM $ 0.0224
-1.50%
$ 470,384 $ 480,771
Mar 22, 6 AM $ 0.0227
+0.25%
$ 477,547 $ 449,709
Mar 22, 5 AM $ 0.0226
+0.04%
$ 476,018 $ 438,345
Mar 22, 4 AM $ 0.0226
+0.02%
$ 475,824 $ 443,219
Mar 22, 3 AM $ 0.0226
+0.73%
$ 475,904 $ 442,906
Mar 22, 2 AM $ 0.0226
+0.30%
$ 474,942 $ 453,751
Mar 22, 1 AM $ 0.0225
-0.96%
$ 473,604 $ 447,176
Mar 22, 12 AM $ 0.0226
+0.11%
$ 475,084 $ 473,524
Mar 21, 11 PM $ 0.0225
-2.48%
$ 474,478 $ 469,398
Mar 21, 10 PM $ 0.0231
+0.14%
$ 486,565 $ 442,756
Mar 21, 9 PM $ 0.0231
-0.31%
$ 485,269 $ 452,995
Mar 21, 8 PM $ 0.0231
+0.08%
$ 486,803 $ 459,285
Mar 21, 7 PM $ 0.0231
+0.02%
$ 485,948 $ 460,528
Mar 21, 6 PM $ 0.0231
+0.21%
$ 485,861 $ 454,381
Mar 21, 5 PM $ 0.0231
+0.20%
$ 486,141 $ 446,199
Mar 21, 4 PM $ 0.0231
-0.76%
$ 485,296 $ 434,781
Mar 21, 3 PM $ 0.0232
+0.09%
$ 489,013 $ 435,941
Mar 21, 2 PM $ 0.0232
+1.80%
$ 487,276 $ 443,096
Mar 21, 1 PM $ 0.0228
-0.03%
$ 479,564 $ 439,348
Mar 21, 12 PM $ 0.0228
-0.47%
$ 479,135 $ 436,642
Mar 21, 11 AM $ 0.0229
+0.31%
$ 481,384 $ 438,411
Mar 21, 10 AM $ 0.0228
-0.32%
$ 479,898 $ 444,197
Mar 21, 9 AM $ 0.0229
-0.06%
$ 481,436 $ 491,142
Mar 21, 8 AM $ 0.0229
+0.49%
$ 482,170 $ 493,950
Mar 21, 7 AM $ 0.0228
-0.03%
$ 479,831 $ 463,594
Mar 21, 6 AM $ 0.0228
-0.17%
$ 479,961 $ 468,747
Mar 21, 5 AM $ 0.0228
+0.22%
$ 479,628 $ 477,312
Mar 21, 4 AM $ 0.0227
+0.51%
$ 478,590 $ 480,896
Mar 21, 3 AM $ 0.0226
+0.06%
$ 476,181 $ 486,787
Mar 21, 2 AM $ 0.0226
+0.14%
$ 475,724 $ 475,738
Mar 21, 1 AM $ 0.0226
+0.41%
$ 475,495 $ 477,073
Mar 21, 12 AM $ 0.0225
-0.53%
$ 473,667 $ 480,117
Mar 20, 11 PM $ 0.0226
-0.35%
$ 475,549 $ 484,250
Mar 20, 10 PM $ 0.0227
+0.11%
$ 476,784 $ 479,789