STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0224
-0.32%
$ 470,581 $ 30,711
Jun 28, 9 PM $ 0.0224
-1.15%
$ 471,801 $ 30,842
Jun 28, 8 PM $ 0.0214
+6.20%
$ 451,047 $ 2,304
Jun 28, 7 PM $ 0.0201
+0.24%
$ 423,878 $ 30,217
Jun 28, 6 PM $ 0.0201
-0.19%
$ 422,864 $ 28,288
Jun 28, 5 PM $ 0.0201
+0.45%
$ 423,736 $ 28,484
Jun 28, 4 PM $ 0.0201
-10.70%
$ 423,200 $ 30,528
Jun 28, 3 PM $ 0.0225
-0.52%
$ 473,669 $ 30,642
Jun 28, 2 PM $ 0.0227
+0.63%
$ 477,002 $ 30,826
Jun 28, 1 PM $ 0.0225
-0.79%
$ 474,098 $ 30,661
Jun 28, 12 PM $ 0.0227
+0.63%
$ 477,353 $ 30,422
Jun 28, 11 AM $ 0.0225
-0.10%
$ 474,021 $ 30,464
Jun 28, 10 AM $ 0.0225
-0.07%
$ 474,286 $ 30,698
Jun 28, 9 AM $ 0.0226
-0.30%
$ 475,292 $ 30,852
Jun 28, 8 AM $ 0.0226
-0.17%
$ 476,385 $ 31,369
Jun 28, 7 AM $ 0.0227
+0.41%
$ 476,635 $ 31,133
Jun 28, 6 AM $ 0.0225
-0.29%
$ 474,077 $ 30,886
Jun 28, 5 AM $ 0.0226
-0.30%
$ 475,233 $ 30,587
Jun 28, 4 AM $ 0.0227
+0.36%
$ 477,426 $ 28,398
Jun 28, 2 AM $ 0.0236
-0.25%
$ 496,263 $ 28,880
Jun 28, 1 AM $ 0.0236
-0.44%
$ 496,542 $ 29,157
Jun 28, 12 AM $ 0.0237
-0.37%
$ 499,089 $ 28,629
Jun 27, 11 PM $ 0.0238
-0.28%
$ 501,055 $ 29,312
Jun 27, 10 PM $ 0.0238
+0.41%
$ 501,832 $ 29,611
Jun 27, 9 PM $ 0.0238
+6.48%
$ 501,383 $ 29,633
Jun 27, 8 PM $ 0.0211
+0.21%
$ 444,172 $ 29,717
Jun 27, 7 PM $ 0.0211
-0.01%
$ 443,262 $ 29,558
Jun 27, 6 PM $ 0.0238
+0.00%
$ 499,896 $ 30,001
Jun 27, 5 PM $ 0.0237
-0.72%
$ 499,566 $ 29,909
Jun 27, 4 PM $ 0.024
+0.28%
$ 504,905 $ 30,431
Jun 27, 3 PM $ 0.0215
+0.54%
$ 451,862 $ 30,117
Jun 27, 2 PM $ 0.0213
-0.11%
$ 448,570 $ 29,709
Jun 27, 11 AM $ 0.0238
-0.22%
$ 499,860 $ 30,624
Jun 27, 10 AM $ 0.0238
+0.57%
$ 501,192 $ 31,035
Jun 27, 9 AM $ 0.0237
+0.12%
$ 498,887 $ 30,773
Jun 27, 8 AM $ 0.0224
+0.00%
$ 470,349 $ 30,464
Jun 27, 7 AM $ 0.0209
-6.57%
$ 440,475 $ 30,779
Jun 27, 5 AM $ 0.0236
+0.21%
$ 497,050 $ 30,998
Jun 27, 4 AM $ 0.0236
+0.24%
$ 497,089 $ 30,468
Jun 27, 3 AM $ 0.0236
-0.32%
$ 496,257 $ 30,604
Jun 27, 2 AM $ 0.0236
+0.47%
$ 497,632 $ 30,326
Jun 27, 1 AM $ 0.0235
+0.13%
$ 495,289 $ 30,151
Jun 27, 12 AM $ 0.0235
-0.31%
$ 494,635 $ 30,279
Jun 26, 11 PM $ 0.0236
-0.59%
$ 496,016 $ 29,463
Jun 26, 10 PM $ 0.0237
+1.28%
$ 498,617 $ 29,500
Jun 26, 9 PM $ 0.0235
+0.29%
$ 493,439 $ 28,871
Jun 26, 8 PM $ 0.0234
-0.70%
$ 492,019 $ 28,757
Jun 26, 7 PM $ 0.0235
+0.06%
$ 495,235 $ 28,600
Jun 26, 6 PM $ 0.0235
-1.09%
$ 494,956 $ 28,046
Jun 26, 5 PM $ 0.0237
+0.00%
$ 499,293 $ 28,187