STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0237
-0.21%
$ 499,299 $ 27,704
Jun 26, 3 PM $ 0.0237
+1.08%
$ 499,582 $ 28,085
Jun 26, 2 PM $ 0.0235
-0.06%
$ 494,626 $ 28,821
Jun 26, 1 PM $ 0.0233
+0.80%
$ 490,974 $ 28,372
Jun 26, 12 PM $ 0.0233
+0.22%
$ 489,408 $ 27,710
Jun 26, 11 AM $ 0.0232
-0.19%
$ 487,732 $ 27,752
Jun 26, 10 AM $ 0.0232
+12.01%
$ 487,717 $ 27,206
Jun 26, 9 AM $ 0.0207
-0.37%
$ 435,418 $ 26,787
Jun 26, 8 AM $ 0.0208
-12.19%
$ 437,359 $ 26,989
Jun 26, 7 AM $ 0.0237
+0.66%
$ 498,894 $ 27,101
Jun 26, 6 AM $ 0.0236
+1.00%
$ 496,239 $ 26,375
Jun 26, 5 AM $ 0.0234
-0.03%
$ 491,575 $ 26,141
Jun 26, 4 AM $ 0.0235
-0.30%
$ 493,844 $ 26,210
Jun 26, 3 AM $ 0.0235
+1.71%
$ 494,758 $ 25,644
Jun 26, 2 AM $ 0.0231
-2.05%
$ 487,085 $ 25,839
Jun 26, 1 AM $ 0.0236
+6.02%
$ 497,001 $ 26,311
Jun 26, 12 AM $ 0.021
+0.00%
$ 442,465 $ 25,988
Jun 25, 11 PM $ 0.021
-0.47%
$ 442,700 $ 26,062
Jun 25, 10 PM $ 0.0211
-0.51%
$ 444,300 $ 26,425
Jun 25, 9 PM $ 0.0212
-9.71%
$ 445,524 $ 27,315
Jun 25, 8 PM $ 0.0234
-0.18%
$ 493,203 $ 27,035
Jun 25, 7 PM $ 0.021
-0.38%
$ 441,185 $ 27,543
Jun 25, 6 PM $ 0.021
-0.55%
$ 441,991 $ 27,607
Jun 25, 5 PM $ 0.0211
+0.53%
$ 443,845 $ 27,628
Jun 25, 3 PM $ 0.0237
-1.34%
$ 498,073 $ 27,191
Jun 25, 2 PM $ 0.024
+1.59%
$ 504,800 $ 26,798
Jun 25, 1 PM $ 0.0239
-4.03%
$ 502,080 $ 26,319
Jun 25, 12 PM $ 0.0249
+0.96%
$ 524,486 $ 27,309
Jun 25, 9 AM $ 0.0225
+0.37%
$ 472,452 $ 27,902
Jun 25, 8 AM $ 0.0224
-0.34%
$ 470,997 $ 27,585
Jun 25, 7 AM $ 0.0224
+0.23%
$ 471,844 $ 27,798
Jun 25, 6 AM $ 0.0224
+0.68%
$ 470,472 $ 27,634
Jun 25, 5 AM $ 0.0222
+0.89%
$ 466,622 $ 27,460
Jun 25, 4 AM $ 0.0219
+0.49%
$ 461,398 $ 27,408
Jun 25, 3 AM $ 0.0218
+0.09%
$ 459,231 $ 27,397
Jun 25, 2 AM $ 0.0218
-0.52%
$ 459,060 $ 26,837
Jun 25, 1 AM $ 0.0232
+0.00%
$ 489,225 $ 26,890
Jun 24, 10 PM $ 0.0248
-0.10%
$ 521,310 $ 27,611
Jun 24, 9 PM $ 0.0248
+6.80%
$ 521,134 $ 27,547
Jun 24, 8 PM $ 0.0219
+1.58%
$ 460,111 $ 26,065
Jun 24, 7 PM $ 0.0215
-4.87%
$ 452,403 $ 25,333
Jun 24, 6 PM $ 0.0242
+0.87%
$ 508,375 $ 26,432
Jun 24, 5 PM $ 0.024
-1.89%
$ 504,881 $ 25,954
Jun 24, 4 PM $ 0.0246
+12.84%
$ 517,195 $ 26,923
Jun 24, 3 PM $ 0.0218
-1.74%
$ 458,484 $ 26,991
Jun 24, 2 PM $ 0.0222
-0.04%
$ 467,469 $ 27,420
Jun 24, 1 PM $ 0.0222
-7.70%
$ 468,185 $ 28,119
Jun 24, 12 PM $ 0.0241
-5.68%
$ 507,234 $ 29,057
Jun 24, 11 AM $ 0.0255
+0.87%
$ 537,596 $ 29,333
Jun 24, 10 AM $ 0.0254
-0.21%
$ 533,542 $ 29,473