STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0246
-8.29%
$ 517,873 $ 41,251
May 20, 7 PM $ 0.0268
+0.46%
$ 563,988 $ 40,632
May 20, 6 PM $ 0.0267
-0.41%
$ 561,858 $ 40,792
May 20, 5 PM $ 0.0268
+0.22%
$ 564,173 $ 41,649
May 20, 4 PM $ 0.0268
+11.51%
$ 563,993 $ 41,708
May 20, 3 PM $ 0.0241
+0.41%
$ 506,078 $ 40,866
May 20, 2 PM $ 0.0239
-0.17%
$ 502,180 $ 41,469
May 20, 1 PM $ 0.0239
-0.68%
$ 502,611 $ 40,666
May 20, 12 PM $ 0.024
-5.44%
$ 505,617 $ 40,673
May 20, 11 AM $ 0.0254
+0.10%
$ 534,725 $ 41,258
May 20, 10 AM $ 0.0254
+0.00%
$ 534,085 $ 4,211
May 20, 9 AM $ 0.0268
-0.39%
$ 563,516 $ 42,174
May 20, 8 AM $ 0.0269
+1.17%
$ 566,089 $ 42,545
May 20, 7 AM $ 0.0266
-0.54%
$ 560,163 $ 42,054
May 20, 6 AM $ 0.0268
+0.68%
$ 563,163 $ 42,153
May 20, 5 AM $ 0.0266
+2.65%
$ 560,475 $ 40,580
May 20, 4 AM $ 0.0259
+0.56%
$ 545,412 $ 43,373
May 20, 3 AM $ 0.0257
-0.59%
$ 541,740 $ 44,008
May 20, 2 AM $ 0.0259
+5.63%
$ 545,294 $ 43,324
May 20, 12 AM $ 0.0234
-0.10%
$ 491,625 $ 43,986
May 19, 11 PM $ 0.0234
+1.30%
$ 491,786 $ 42,611
May 19, 10 PM $ 0.0231
+0.23%
$ 485,535 $ 41,890
May 19, 9 PM $ 0.023
-0.65%
$ 484,721 $ 41,815
May 19, 8 PM $ 0.0232
-1.47%
$ 487,215 $ 42,033
May 19, 7 PM $ 0.0235
+0.26%
$ 494,895 $ 42,326
May 19, 6 PM $ 0.0235
-5.27%
$ 494,324 $ 42,450
May 19, 5 PM $ 0.0248
-0.07%
$ 521,813 $ 42,890
May 19, 4 PM $ 0.026
+0.63%
$ 547,348 $ 43,216
May 19, 3 PM $ 0.0259
-0.24%
$ 544,999 $ 43,571
May 19, 2 PM $ 0.0259
-0.71%
$ 545,320 $ 43,029
May 19, 1 PM $ 0.0261
+5.34%
$ 549,936 $ 46,670
May 19, 12 PM $ 0.0247
+0.90%
$ 520,682 $ 8,404
May 19, 11 AM $ 0.0259
-0.33%
$ 544,366 $ 38,702
May 19, 5 AM $ 0.0225
+1.15%
$ 472,530 $ 38,846
May 19, 4 AM $ 0.0222
-0.79%
$ 467,834 $ 38,733
May 19, 3 AM $ 0.0224
-4.52%
$ 472,040 $ 43,272
May 19, 2 AM $ 0.0235
-5.08%
$ 494,376 $ 5,971
May 19, 1 AM $ 0.0248
-0.41%
$ 521,508 $ 43,728
May 19, 12 AM $ 0.0249
+1.09%
$ 523,445 $ 43,679
May 18, 11 PM $ 0.0246
-0.10%
$ 517,700 $ 44,493
May 18, 10 PM $ 0.0246
-0.51%
$ 518,072 $ 45,416
May 18, 9 PM $ 0.0247
+5.82%
$ 520,291 $ 45,619
May 18, 8 PM $ 0.0233
+0.00%
$ 489,451 $ 6,955
May 18, 7 PM $ 0.0221
+3.07%
$ 464,849 $ 45,274
May 18, 6 PM $ 0.0214
-3.14%
$ 450,987 $ 37,759
May 18, 5 PM $ 0.0222
-8.70%
$ 466,755 $ 45,448
May 18, 4 PM $ 0.0243
-0.52%
$ 511,150 $ 45,046
May 18, 3 PM $ 0.0244
+12.12%
$ 513,782 $ 45,808
May 18, 12 PM $ 0.0257
+0.62%
$ 540,628 $ 41,567
May 18, 11 AM $ 0.0255
+0.15%
$ 537,497 $ 41,951