STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0254
-0.56%
$ 534,809 $ 29,980
Jun 24, 8 AM $ 0.0256
-0.55%
$ 537,885 $ 30,236
Jun 24, 7 AM $ 0.0257
+0.06%
$ 541,540 $ 30,103
Jun 24, 6 AM $ 0.0257
-0.25%
$ 541,462 $ 30,948
Jun 24, 5 AM $ 0.0258
+0.00%
$ 543,324 $ 30,721
Jun 24, 1 AM $ 0.0258
+6.86%
$ 542,833 $ 30,858
Jun 24, 12 AM $ 0.0241
+0.00%
$ 507,971 $ 31,475
Jun 23, 11 PM $ 0.0228
+0.06%
$ 479,478 $ 30,999
Jun 23, 10 PM $ 0.0241
-0.05%
$ 506,314 $ 31,009
Jun 23, 9 PM $ 0.0253
+0.15%
$ 533,248 $ 31,273
Jun 23, 8 PM $ 0.0253
+0.06%
$ 532,637 $ 31,544
Jun 23, 7 PM $ 0.0253
+0.14%
$ 531,513 $ 31,978
Jun 23, 3 PM $ 0.0256
+0.01%
$ 539,271 $ 31,915
Jun 23, 2 PM $ 0.0256
+0.11%
$ 539,516 $ 31,730
Jun 23, 1 PM $ 0.0256
+6.84%
$ 539,511 $ 31,412
Jun 23, 12 PM $ 0.0226
+0.22%
$ 474,589 $ 31,207
Jun 23, 11 AM $ 0.0225
-0.19%
$ 473,719 $ 30,962
Jun 23, 10 AM $ 0.0225
+1.66%
$ 474,162 $ 31,315
Jun 23, 9 AM $ 0.0222
-0.15%
$ 467,172 $ 30,747
Jun 23, 8 AM $ 0.0223
-1.89%
$ 468,608 $ 30,256
Jun 23, 7 AM $ 0.0227
-0.49%
$ 477,644 $ 30,328
Jun 23, 6 AM $ 0.0228
-1.14%
$ 480,252 $ 30,304
Jun 23, 5 AM $ 0.0231
-0.30%
$ 486,622 $ 31,120
Jun 23, 4 AM $ 0.0232
-0.69%
$ 487,708 $ 30,996
Jun 23, 3 AM $ 0.0233
-0.92%
$ 490,451 $ 30,945
Jun 23, 2 AM $ 0.0236
+0.46%
$ 495,612 $ 30,813
Jun 23, 1 AM $ 0.0234
+0.02%
$ 491,644 $ 31,038
Jun 22, 10 PM $ 0.0265
-0.24%
$ 557,038 $ 30,615
Jun 22, 9 PM $ 0.0265
-0.46%
$ 557,913 $ 30,467
Jun 22, 8 PM $ 0.0266
+6.68%
$ 560,673 $ 30,350
Jun 22, 7 PM $ 0.025
+0.00%
$ 525,575 $ 30,162
Jun 22, 6 PM $ 0.0266
+0.00%
$ 559,406 $ 29,535
Jun 22, 5 PM $ 0.0266
-0.07%
$ 559,879 $ 29,488
Jun 22, 4 PM $ 0.0266
+0.39%
$ 559,727 $ 29,210
Jun 22, 11 AM $ 0.0269
+0.74%
$ 566,496 $ 30,477
Jun 22, 10 AM $ 0.0267
+6.27%
$ 562,253 $ 29,808
Jun 22, 9 AM $ 0.0251
-0.11%
$ 529,095 $ 170
Jun 22, 7 AM $ 0.0268
+0.90%
$ 563,888 $ 30,931
Jun 22, 6 AM $ 0.0265
-0.46%
$ 558,502 $ 30,747
Jun 22, 5 AM $ 0.0267
-0.01%
$ 561,017 $ 30,420
Jun 22, 3 AM $ 0.0267
-0.13%
$ 561,076 $ 30,603
Jun 22, 2 AM $ 0.0267
-0.38%
$ 561,365 $ 30,474
Jun 22, 1 AM $ 0.0268
+1.14%
$ 563,532 $ 30,177
Jun 22, 12 AM $ 0.0264
+1.15%
$ 556,434 $ 29,896
Jun 21, 11 PM $ 0.0261
-0.85%
$ 549,738 $ 29,102
Jun 21, 10 PM $ 0.0264
-0.13%
$ 554,831 $ 29,540
Jun 21, 9 PM $ 0.0264
+0.13%
$ 555,905 $ 30,329
Jun 21, 8 PM $ 0.0233
-0.98%
$ 490,932 $ 30,463
Jun 21, 7 PM $ 0.0236
-0.11%
$ 496,352 $ 31,386
Jun 21, 4 PM $ 0.0235
+0.00%
$ 493,630 $ 31,248