Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.0209
-0.54%
$438,871 $32,552
Jul 15, 4 AM $0.021
-0.46%
$441,334 $32,643
Jul 15, 3 AM $0.0211
+1.26%
$443,571 $33,048
Jul 15, 2 AM $0.0208
+13.05%
$438,203 $31,938
Jul 15, 1 AM $0.0184
-0.61%
$387,350 $32,237
Jul 15, 12 AM $0.0185
-0.19%
$389,941 $31,888
Jul 14, 11 PM $0.0186
+0.89%
$390,490 $31,424
Jul 14, 10 PM $0.0184
+0.22%
$387,690 $46,530
Jul 14, 9 PM $0.0184
-0.15%
$387,202 $46,622
Jul 14, 8 PM $0.0184
-10.72%
$387,689 $46,791
Jul 14, 7 PM $0.0206
-0.38%
$434,510 $46,721
Jul 14, 6 PM $0.0207
+2.14%
$436,193 $46,592
Jul 14, 5 PM $0.0203
+5.33%
$426,946 $47,318
Jul 14, 4 PM $0.0193
+5.97%
$405,574 $44,871
Jul 14, 3 PM $0.0182
+2.54%
$383,824 $31,799
Jul 14, 2 PM $0.0178
+2.10%
$373,751 $31,379
Jul 14, 1 PM $0.0174
-11.66%
$366,501 $30,875
Jul 14, 12 PM $0.0197
+13.76%
$413,507 $45,769
Jul 14, 11 AM $0.0173
+1.92%
$363,546 $44,892
Jul 14, 10 AM $0.017
+0.18%
$356,753 $47,116
Jul 14, 9 AM $0.0169
-2.27%
$355,715 $46,731
Jul 14, 8 AM $0.0173
+1.64%
$364,017 $46,975
Jul 14, 7 AM $0.017
+2.68%
$358,149 $46,502
Jul 14, 6 AM $0.0169
-1.46%
$356,338 $43,999
Jul 14, 5 AM $0.0172
+1.54%
$361,684 $43,813
Jul 14, 4 AM $0.0169
+2.96%
$356,275 $51,257
Jul 14, 3 AM $0.0164
-2.39%
$345,930 $51,038
Jul 14, 2 AM $0.0168
-0.21%
$354,135 $30,624
Jul 14, 1 AM $0.0169
-0.32%
$355,034 $30,808
Jul 14, 12 AM $0.0169
+0.45%
$355,957 $53,570
Jul 13, 11 PM $0.0168
+13.68%
$354,276 $53,326
Jul 13, 10 PM $0.0148
-2.38%
$311,667 $53,433
Jul 13, 9 PM $0.0152
+2.97%
$319,166 $53,187
Jul 13, 8 PM $0.017
-0.26%
$358,378 $55,603
Jul 13, 7 PM $0.0171
+10.23%
$359,250 $53,828
Jul 13, 6 PM $0.0155
-2.49%
$325,750 $58,718
Jul 13, 5 PM $0.0159
+4.46%
$334,078 $58,265
Jul 13, 4 PM $0.0152
-3.97%
$320,229 $59,073
Jul 13, 3 PM $0.0159
+4.04%
$333,597 $59,181
Jul 13, 2 PM $0.0148
+1.00%
$312,197 $30,512
Jul 13, 1 PM $0.0146
-0.86%
$306,714 $52,188
Jul 13, 12 PM $0.0147
+0.77%
$309,170 $50,905
Jul 13, 11 AM $0.0146
-2.76%
$306,846 $51,236
Jul 13, 10 AM $0.015
-0.43%
$315,476 $51,175
Jul 13, 9 AM $0.0151
-0.19%
$316,741 $52,282
Jul 13, 8 AM $0.0162
+0.21%
$339,866 $53,560
Jul 13, 7 AM $0.0161
+0.22%
$339,030 $50,973
Jul 13, 6 AM $0.0148
+2.59%
$312,361 $48,917
Jul 13, 5 AM $0.0148
-3.07%
$311,033 $47,586
Jul 13, 4 AM $0.0152
+3.42%
$320,738 $30,839