STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0213
-0.66%
$ 449,106 $ 475,414
Mar 18, 9 PM $ 0.0214
-0.46%
$ 450,126 $ 481,978
Mar 18, 8 PM $ 0.0214
+0.33%
$ 450,051 $ 489,809
Mar 18, 7 PM $ 0.0213
+0.67%
$ 448,570 $ 486,679
Mar 18, 6 PM $ 0.0212
-1.15%
$ 445,595 $ 521,333
Mar 18, 5 PM $ 0.0213
+0.05%
$ 447,613 $ 477,206
Mar 18, 4 PM $ 0.0213
+0.64%
$ 447,390 $ 512,142
Mar 18, 3 PM $ 0.0211
-0.06%
$ 444,541 $ 508,665
Mar 18, 2 PM $ 0.0211
-0.80%
$ 445,039 $ 522,670
Mar 18, 1 PM $ 0.0213
-2.13%
$ 448,632 $ 523,009
Mar 18, 12 PM $ 0.0218
+2.49%
$ 458,403 $ 511,990
Mar 18, 11 AM $ 0.0213
-0.98%
$ 447,263 $ 505,430
Mar 18, 10 AM $ 0.0215
+0.09%
$ 451,711 $ 508,891
Mar 18, 9 AM $ 0.0214
+0.19%
$ 451,320 $ 469,945
Mar 18, 8 AM $ 0.0214
+0.16%
$ 450,565 $ 469,664
Mar 18, 7 AM $ 0.0214
+0.72%
$ 449,839 $ 459,845
Mar 18, 6 AM $ 0.0212
-0.04%
$ 447,064 $ 456,211
Mar 18, 5 AM $ 0.0212
-0.06%
$ 446,486 $ 459,739
Mar 18, 4 AM $ 0.0212
-0.63%
$ 447,084 $ 462,926
Mar 18, 3 AM $ 0.0214
+0.89%
$ 449,940 $ 458,182
Mar 18, 2 AM $ 0.0213
+0.31%
$ 448,939 $ 447,256
Mar 18, 1 AM $ 0.0213
+0.74%
$ 448,143 $ 443,061
Mar 18, 12 AM $ 0.0213
+0.38%
$ 447,353 $ 437,611
Mar 17, 11 PM $ 0.0212
-0.55%
$ 446,214 $ 434,948
Mar 17, 10 PM $ 0.0213
-0.42%
$ 448,276 $ 433,933
Mar 17, 9 PM $ 0.0214
+0.90%
$ 449,864 $ 431,312
Mar 17, 8 PM $ 0.0212
-0.68%
$ 445,248 $ 426,530
Mar 17, 7 PM $ 0.0213
-0.18%
$ 448,274 $ 430,636
Mar 17, 6 PM $ 0.0213
+0.10%
$ 449,080 $ 436,843
Mar 17, 5 PM $ 0.0213
-0.29%
$ 448,628 $ 439,829
Mar 17, 4 PM $ 0.0214
+0.22%
$ 449,922 $ 442,260
Mar 17, 3 PM $ 0.0213
+0.67%
$ 448,948 $ 436,819
Mar 17, 2 PM $ 0.0212
+0.31%
$ 445,958 $ 425,824
Mar 17, 1 PM $ 0.0211
+0.25%
$ 444,575 $ 434,207
Mar 17, 12 PM $ 0.0211
-0.01%
$ 443,461 $ 434,580
Mar 17, 11 AM $ 0.0211
+0.22%
$ 443,518 $ 438,187
Mar 17, 10 AM $ 0.021
-0.04%
$ 442,540 $ 442,111
Mar 17, 9 AM $ 0.021
+0.25%
$ 442,720 $ 451,942
Mar 17, 8 AM $ 0.021
-0.44%
$ 441,626 $ 489,636
Mar 17, 7 AM $ 0.0211
+0.00%
$ 444,304 $ 457,305
Mar 17, 6 AM $ 0.0211
+0.22%
$ 443,580 $ 457,902
Mar 17, 5 AM $ 0.021
+0.00%
$ 442,613 $ 460,647
Mar 17, 4 AM $ 0.021
-2.01%
$ 442,634 $ 452,300
Mar 17, 3 AM $ 0.0213
-1.76%
$ 448,051 $ 491,234
Mar 17, 2 AM $ 0.0217
+0.05%
$ 455,602 $ 459,847
Mar 17, 1 AM $ 0.0216
+0.78%
$ 454,022 $ 466,964
Mar 17, 12 AM $ 0.0213
-1.15%
$ 448,357 $ 514,822
Mar 16, 11 PM $ 0.0214
-0.28%
$ 450,803 $ 481,803
Mar 16, 10 PM $ 0.0215
-0.12%
$ 452,082 $ 487,833
Mar 16, 9 PM $ 0.0215
+2.18%
$ 452,615 $ 485,657