STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0257
+0.62%
$ 540,628 $ 41,567
May 18, 11 AM $ 0.0255
+0.15%
$ 537,497 $ 41,951
May 18, 10 AM $ 0.0255
-0.10%
$ 536,711 $ 37,890
May 18, 9 AM $ 0.0256
+0.03%
$ 537,714 $ 38,388
May 18, 8 AM $ 0.0255
-0.69%
$ 537,180 $ 38,748
May 18, 6 AM $ 0.0259
-0.09%
$ 543,940 $ 38,648
May 18, 5 AM $ 0.0259
-0.44%
$ 544,494 $ 38,324
May 18, 4 AM $ 0.026
+0.40%
$ 546,607 $ 38,011
May 18, 3 AM $ 0.0259
+0.22%
$ 545,167 $ 41,019
May 18, 2 AM $ 0.0258
-0.91%
$ 543,292 $ 40,785
May 17, 11 PM $ 0.0265
-3.60%
$ 557,194 $ 37,874
May 17, 10 PM $ 0.0274
-0.52%
$ 577,532 $ 38,509
May 17, 9 PM $ 0.0277
+0.16%
$ 581,821 $ 39,264
May 17, 8 PM $ 0.0276
-0.06%
$ 579,952 $ 38,675
May 17, 7 PM $ 0.0276
+0.04%
$ 580,930 $ 39,049
May 17, 6 PM $ 0.0276
+0.33%
$ 580,784 $ 37,988
May 17, 5 PM $ 0.0275
-0.21%
$ 578,821 $ 37,969
May 17, 4 PM $ 0.0275
+0.15%
$ 579,701 $ 270,166
May 17, 3 PM $ 0.0275
+5.39%
$ 578,055 $ 271,064
May 17, 2 PM $ 0.0261
+0.50%
$ 548,878 $ 231,863
May 17, 1 PM $ 0.026
+0.00%
$ 546,328 $ 231,475
May 17, 12 PM $ 0.026
+0.98%
$ 546,328 $ 271,365
May 17, 11 AM $ 0.0257
+0.00%
$ 540,992 $ 231,119
May 17, 10 AM $ 0.0257
+0.00%
$ 540,992 $ 232,166
May 17, 9 AM $ 0.0257
+0.20%
$ 540,993 $ 246,479
May 17, 8 AM $ 0.0257
+0.51%
$ 539,933 $ 246,964
May 17, 7 AM $ 0.0257
+0.94%
$ 540,142 $ 244,267
May 17, 6 AM $ 0.0255
+0.12%
$ 536,781 $ 248,213
May 17, 5 AM $ 0.0256
+0.51%
$ 539,308 $ 255,317
May 17, 4 AM $ 0.0256
+0.35%
$ 539,718 $ 258,172
May 17, 3 AM $ 0.0254
+0.20%
$ 535,104 $ 258,813
May 17, 2 AM $ 0.0254
-0.98%
$ 533,426 $ 257,154
May 17, 1 AM $ 0.0253
-1.38%
$ 533,217 $ 256,127
May 17, 12 AM $ 0.0255
-0.31%
$ 535,521 $ 301,111
May 16, 11 PM $ 0.0255
-0.20%
$ 536,571 $ 265,584
May 16, 10 PM $ 0.0255
-0.27%
$ 535,736 $ 272,226
May 16, 9 PM $ 0.0255
-0.55%
$ 535,736 $ 280,385
May 16, 8 PM $ 0.0256
+0.43%
$ 538,045 $ 286,663
May 16, 7 PM $ 0.0257
+0.80%
$ 540,216 $ 329,156
May 16, 6 PM $ 0.0253
-0.88%
$ 533,299 $ 333,123
May 16, 5 PM $ 0.0255
-0.97%
$ 536,573 $ 292,943
May 16, 4 PM $ 0.0257
-0.46%
$ 540,572 $ 290,079
May 16, 3 PM $ 0.0258
-0.64%
$ 542,886 $ 283,333
May 16, 2 PM $ 0.026
+0.43%
$ 547,503 $ 326,173
May 16, 1 PM $ 0.0259
+0.66%
$ 544,974 $ 337,065
May 16, 12 PM $ 0.0258
+0.43%
$ 542,254 $ 301,015
May 16, 11 AM $ 0.0257
+0.00%
$ 539,944 $ 292,824
May 16, 10 AM $ 0.0257
-0.04%
$ 540,151 $ 276,321
May 16, 9 AM $ 0.0255
-2.82%
$ 535,595 $ 315,281
May 16, 8 AM $ 0.0262
+1.15%
$ 551,033 $ 325,349