STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0261
-0.21%
$ 549,306 $ 31,432
Jun 21, 1 PM $ 0.0261
+0.07%
$ 550,200 $ 31,516
Jun 21, 12 PM $ 0.0261
-0.18%
$ 549,494 $ 31,207
Jun 21, 11 AM $ 0.0262
-0.27%
$ 550,804 $ 30,781
Jun 21, 10 AM $ 0.0263
-0.27%
$ 552,824 $ 30,644
Jun 21, 4 AM $ 0.0235
-0.08%
$ 494,387 $ 29,774
Jun 21, 3 AM $ 0.0235
+0.09%
$ 494,977 $ 29,846
Jun 21, 2 AM $ 0.0235
+0.12%
$ 494,277 $ 30,445
Jun 21, 12 AM $ 0.0236
+0.00%
$ 495,840 $ 32,950
Jun 20, 11 PM $ 0.0236
-0.49%
$ 496,353 $ 32,987
Jun 20, 10 PM $ 0.0237
+0.60%
$ 498,693 $ 33,003
Jun 20, 9 PM $ 0.0236
+0.42%
$ 496,042 $ 32,666
Jun 20, 8 PM $ 0.0235
-0.51%
$ 495,119 $ 32,549
Jun 20, 7 PM $ 0.0237
+0.26%
$ 497,765 $ 32,504
Jun 20, 6 PM $ 0.0236
+0.11%
$ 497,116 $ 32,716
Jun 20, 5 PM $ 0.0236
-0.31%
$ 496,403 $ 32,845
Jun 20, 4 PM $ 0.0236
-0.15%
$ 497,483 $ 33,530
Jun 20, 3 PM $ 0.0237
+0.53%
$ 497,706 $ 33,276
Jun 20, 2 PM $ 0.0235
+0.85%
$ 495,161 $ 33,426
Jun 20, 1 PM $ 0.0234
-0.56%
$ 491,550 $ 32,951
Jun 20, 12 PM $ 0.0235
+0.10%
$ 494,123 $ 33,489
Jun 20, 11 AM $ 0.0235
+0.33%
$ 494,228 $ 33,609
Jun 20, 10 AM $ 0.0234
-0.04%
$ 492,568 $ 33,102
Jun 20, 9 AM $ 0.0234
+0.43%
$ 492,710 $ 32,874
Jun 20, 8 AM $ 0.0234
-0.13%
$ 491,509 $ 32,908
Jun 20, 7 AM $ 0.0234
+0.31%
$ 492,381 $ 33,342
Jun 20, 6 AM $ 0.0234
+0.00%
$ 492,140 $ 33,201
Jun 20, 12 AM $ 0.0264
+0.11%
$ 555,334 $ 31,311
Jun 19, 11 PM $ 0.0263
-0.43%
$ 553,057 $ 30,990
Jun 19, 10 PM $ 0.0264
-0.13%
$ 554,664 $ 30,438
Jun 19, 6 PM $ 0.0261
-0.04%
$ 548,259 $ 29,463
Jun 19, 5 PM $ 0.0261
+0.40%
$ 548,761 $ 29,638
Jun 19, 4 PM $ 0.026
+4.94%
$ 547,505 $ 29,416
Jun 19, 2 PM $ 0.026
-0.44%
$ 546,062 $ 29,277
Jun 19, 1 PM $ 0.0261
+0.58%
$ 548,210 $ 29,401
Jun 19, 12 PM $ 0.0258
-0.14%
$ 543,524 $ 29,479
Jun 19, 11 AM $ 0.0259
+0.09%
$ 544,588 $ 28,390
Jun 19, 10 AM $ 0.0259
+0.16%
$ 544,156 $ 28,960
Jun 19, 9 AM $ 0.0259
-0.24%
$ 544,749 $ 29,579
Jun 19, 8 AM $ 0.026
-0.35%
$ 546,073 $ 29,591
Jun 19, 7 AM $ 0.0261
-0.05%
$ 548,149 $ 29,922
Jun 19, 6 AM $ 0.026
+0.00%
$ 547,615 $ 29,620
Jun 19, 4 AM $ 0.0246
-0.90%
$ 516,606 $ 30,151
Jun 19, 3 AM $ 0.0263
+6.13%
$ 553,246 $ 30,672
Jun 19, 1 AM $ 0.0235
-0.42%
$ 493,719 $ 30,443
Jun 19, 12 AM $ 0.0236
+0.83%
$ 496,260 $ 31,219
Jun 18, 11 PM $ 0.0234
+0.63%
$ 492,001 $ 31,391
Jun 18, 10 PM $ 0.0233
-0.15%
$ 489,432 $ 31,638
Jun 18, 9 PM $ 0.0232
-0.14%
$ 489,092 $ 31,507
Jun 18, 8 PM $ 0.0233
-0.01%
$ 489,931 $ 31,326