STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0215
+2.18%
$ 452,615 $ 485,657
Mar 16, 8 PM $ 0.0211
+0.41%
$ 442,977 $ 485,382
Mar 16, 7 PM $ 0.021
-0.14%
$ 440,923 $ 488,700
Mar 16, 6 PM $ 0.021
-1.03%
$ 441,793 $ 491,187
Mar 16, 5 PM $ 0.0212
+0.42%
$ 446,396 $ 535,357
Mar 16, 4 PM $ 0.0211
+0.16%
$ 444,544 $ 533,361
Mar 16, 3 PM $ 0.0211
+0.22%
$ 442,443 $ 502,640
Mar 16, 2 PM $ 0.0211
-0.35%
$ 443,401 $ 551,783
Mar 16, 1 PM $ 0.0211
-0.35%
$ 445,418 $ 553,254
Mar 16, 12 PM $ 0.0212
+0.06%
$ 446,488 $ 513,374
Mar 16, 11 AM $ 0.0212
-0.37%
$ 446,241 $ 503,242
Mar 16, 10 AM $ 0.0213
+1.07%
$ 447,877 $ 533,729
Mar 16, 9 AM $ 0.0211
+0.51%
$ 443,122 $ 503,027
Mar 16, 8 AM $ 0.0209
-0.20%
$ 440,476 $ 499,123
Mar 16, 7 AM $ 0.021
-0.15%
$ 441,338 $ 491,091
Mar 16, 6 AM $ 0.021
-0.20%
$ 441,998 $ 496,326
Mar 16, 5 AM $ 0.021
+0.15%
$ 442,875 $ 531,223
Mar 16, 4 AM $ 0.0209
+1.96%
$ 440,647 $ 537,902
Mar 16, 3 AM $ 0.0205
+1.41%
$ 432,319 $ 545,101
Mar 16, 2 AM $ 0.0203
-0.02%
$ 426,328 $ 506,570
Mar 16, 1 AM $ 0.0203
+0.45%
$ 427,060 $ 506,106
Mar 16, 12 AM $ 0.0202
+0.02%
$ 425,035 $ 508,848
Mar 15, 11 PM $ 0.0202
-0.26%
$ 424,927 $ 507,128
Mar 15, 10 PM $ 0.0202
+1.69%
$ 426,031 $ 539,235
Mar 15, 9 PM $ 0.0199
+0.70%
$ 419,043 $ 500,566
Mar 15, 8 PM $ 0.0198
+1.15%
$ 416,115 $ 497,661
Mar 15, 7 PM $ 0.0196
+1.64%
$ 411,384 $ 490,346
Mar 15, 6 PM $ 0.0192
+0.05%
$ 404,754 $ 477,256
Mar 15, 5 PM $ 0.0192
+0.77%
$ 404,566 $ 466,034
Mar 15, 4 PM $ 0.0191
+0.05%
$ 401,466 $ 463,153
Mar 15, 3 PM $ 0.0191
+0.09%
$ 401,095 $ 458,629
Mar 15, 2 PM $ 0.019
-0.28%
$ 400,744 $ 450,711
Mar 15, 1 PM $ 0.0191
-0.11%
$ 401,859 $ 448,625
Mar 15, 12 PM $ 0.0191
-0.39%
$ 402,319 $ 458,315
Mar 15, 11 AM $ 0.0192
-0.18%
$ 403,894 $ 460,326
Mar 15, 10 AM $ 0.0192
+0.31%
$ 404,610 $ 460,598
Mar 15, 9 AM $ 0.0192
+0.21%
$ 403,359 $ 459,814
Mar 15, 8 AM $ 0.0191
-5.59%
$ 402,439 $ 467,440
Mar 15, 7 AM $ 0.0203
+0.06%
$ 426,267 $ 461,877
Mar 15, 6 AM $ 0.0202
-0.03%
$ 426,029 $ 466,348
Mar 15, 5 AM $ 0.0203
+0.07%
$ 426,149 $ 470,363
Mar 15, 4 AM $ 0.0202
-0.30%
$ 425,862 $ 470,302
Mar 15, 3 AM $ 0.0202
-0.35%
$ 425,126 $ 473,463
Mar 15, 2 AM $ 0.0202
-0.17%
$ 425,632 $ 471,550
Mar 15, 1 AM $ 0.0202
+0.43%
$ 425,030 $ 471,235
Mar 15, 12 AM $ 0.0201
+0.14%
$ 423,495 $ 459,677
Mar 14, 11 PM $ 0.0201
+0.28%
$ 421,987 $ 453,443
Mar 14, 10 PM $ 0.02
+0.00%
$ 420,813 $ 449,333
Mar 14, 9 PM $ 0.02
-0.96%
$ 420,813 $ 447,647
Mar 14, 8 PM $ 0.0202
+0.39%
$ 424,889 $ 445,008