STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.02
-0.96%
$ 420,813 $ 447,647
Mar 14, 8 PM $ 0.0202
+0.39%
$ 424,889 $ 445,008
Mar 14, 7 PM $ 0.0201
+1.15%
$ 423,251 $ 456,784
Mar 14, 6 PM $ 0.0199
+0.18%
$ 418,456 $ 462,728
Mar 14, 5 PM $ 0.0199
-0.34%
$ 417,720 $ 464,592
Mar 14, 4 PM $ 0.0199
+0.18%
$ 419,385 $ 474,117
Mar 14, 3 PM $ 0.0199
+0.25%
$ 418,638 $ 470,670
Mar 14, 2 PM $ 0.0198
-0.51%
$ 417,608 $ 475,498
Mar 14, 1 PM $ 0.0199
-0.07%
$ 419,743 $ 479,158
Mar 14, 12 PM $ 0.02
+0.25%
$ 420,032 $ 477,248
Mar 14, 11 AM $ 0.0199
-0.04%
$ 418,998 $ 479,798
Mar 14, 10 AM $ 0.0199
-0.29%
$ 419,160 $ 508,778
Mar 14, 9 AM $ 0.02
+0.44%
$ 420,374 $ 506,933
Mar 14, 8 AM $ 0.0199
-0.25%
$ 418,550 $ 474,351
Mar 14, 7 AM $ 0.0199
+0.19%
$ 419,582 $ 483,606
Mar 14, 6 AM $ 0.0199
-0.46%
$ 418,794 $ 476,462
Mar 14, 5 AM $ 0.02
+0.00%
$ 420,726 $ 485,705
Mar 14, 4 AM $ 0.02
-0.22%
$ 420,728 $ 475,284
Mar 14, 3 AM $ 0.02
+0.27%
$ 421,652 $ 465,816
Mar 14, 2 AM $ 0.02
-0.13%
$ 419,984 $ 465,624
Mar 14, 1 AM $ 0.02
+0.41%
$ 420,790 $ 465,562
Mar 14, 12 AM $ 0.0199
-0.56%
$ 418,710 $ 467,895
Mar 13, 11 PM $ 0.02
+0.35%
$ 421,443 $ 500,218
Mar 13, 10 PM $ 0.02
-0.89%
$ 420,241 $ 465,633
Mar 13, 9 PM $ 0.0201
-0.05%
$ 422,368 $ 464,313
Mar 13, 8 PM $ 0.0201
+0.12%
$ 422,927 $ 465,811
Mar 13, 7 PM $ 0.0201
-0.25%
$ 422,616 $ 453,038
Mar 13, 6 PM $ 0.0201
-1.31%
$ 423,674 $ 487,235
Mar 13, 5 PM $ 0.0204
-2.83%
$ 429,299 $ 486,176
Mar 13, 4 PM $ 0.021
-0.09%
$ 441,787 $ 475,637
Mar 13, 3 PM $ 0.021
-0.61%
$ 442,222 $ 482,288
Mar 13, 2 PM $ 0.0211
-1.09%
$ 444,942 $ 476,506
Mar 13, 1 PM $ 0.0214
+1.58%
$ 449,859 $ 478,975
Mar 13, 12 PM $ 0.021
+1.56%
$ 442,868 $ 470,496
Mar 13, 11 AM $ 0.0207
+0.88%
$ 435,874 $ 433,108
Mar 13, 10 AM $ 0.0205
+1.01%
$ 431,967 $ 435,413
Mar 13, 9 AM $ 0.0203
+0.66%
$ 426,450 $ 439,964
Mar 13, 8 AM $ 0.0201
-0.42%
$ 423,827 $ 443,829
Mar 13, 7 AM $ 0.0202
+1.64%
$ 425,602 $ 476,402
Mar 13, 6 AM $ 0.0199
-0.24%
$ 418,749 $ 438,341
Mar 13, 5 AM $ 0.0199
-0.04%
$ 419,740 $ 421,131
Mar 13, 4 AM $ 0.02
+0.05%
$ 419,897 $ 427,305
Mar 13, 3 AM $ 0.0199
+0.17%
$ 419,685 $ 464,523
Mar 13, 2 AM $ 0.0199
-0.67%
$ 418,985 $ 419,879
Mar 13, 1 AM $ 0.0201
+0.35%
$ 422,124 $ 422,676
Mar 13, 12 AM $ 0.02
+1.10%
$ 420,377 $ 424,140
Mar 12, 11 PM $ 0.0198
-0.36%
$ 416,559 $ 434,587
Mar 12, 10 PM $ 0.0197
+0.00%
$ 414,345 $ 446,130
Mar 12, 9 PM $ 0.0197
-1.69%
$ 415,276 $ 449,500
Mar 12, 8 PM $ 0.02
-0.03%
$ 420,434 $ 445,723