Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 1 AM | $0.0171 | +0.01% | ||
| Jul 11, 12 AM | $0.0171 | +1.95% | ||
| Jul 10, 11 PM | $0.0168 | +0.90% | ||
| Jul 10, 10 PM | $0.0158 | +0.50% | ||
| Jul 10, 9 PM | $0.0157 | -3.43% | ||
| Jul 10, 8 PM | $0.0163 | +0.09% | ||
| Jul 10, 7 PM | $0.0162 | +0.45% | ||
| Jul 10, 6 PM | $0.0162 | +0.59% | ||
| Jul 10, 5 PM | $0.0154 | -3.26% | ||
| Jul 10, 4 PM | $0.0159 | -2.51% | ||
| Jul 10, 3 PM | $0.0163 | +0.31% | ||
| Jul 10, 2 PM | $0.0163 | -1.20% | ||
| Jul 10, 1 PM | $0.0165 | +0.91% | ||
| Jul 10, 12 PM | $0.0163 | -0.16% | ||
| Jul 10, 11 AM | $0.0159 | -3.05% | ||
| Jul 10, 10 AM | $0.0164 | +3.61% | ||
| Jul 10, 9 AM | $0.016 | -1.58% | ||
| Jul 10, 8 AM | $0.0163 | +0.70% | ||
| Jul 10, 7 AM | $0.0161 | -5.78% | ||
| Jul 10, 6 AM | $0.0171 | -0.26% | ||
| Jul 10, 5 AM | $0.0172 | +5.08% | ||
| Jul 10, 4 AM | $0.0163 | +1.75% | ||
| Jul 10, 3 AM | $0.0161 | -0.92% | ||
| Jul 10, 2 AM | $0.0156 | +0.42% | ||
| Jul 10, 1 AM | $0.016 | -2.46% | ||
| Jul 10, 12 AM | $0.0165 | +3.36% | ||
| Jul 9, 11 PM | $0.016 | +3.68% | ||
| Jul 9, 10 PM | $0.0155 | -14.15% | ||
| Jul 9, 9 PM | $0.018 | -11.69% | ||
| Jul 9, 8 PM | $0.0204 | +0.05% | ||
| Jul 9, 7 PM | $0.0204 | +7.10% | ||
| Jul 9, 6 PM | $0.019 | -0.74% | ||
| Jul 9, 5 PM | $0.0192 | +0.29% | ||
| Jul 9, 4 PM | $0.0191 | +0.35% | ||
| Jul 9, 3 PM | $0.019 | -0.69% | ||
| Jul 9, 2 PM | $0.0191 | -0.99% | ||
| Jul 9, 1 PM | $0.0193 | +0.33% | ||
| Jul 9, 12 PM | $0.0192 | +0.23% | ||
| Jul 9, 11 AM | $0.0192 | -0.04% | ||
| Jul 9, 10 AM | $0.0216 | -0.54% | ||
| Jul 9, 9 AM | $0.0217 | -0.09% | ||
| Jul 9, 8 AM | $0.0218 | -0.13% | ||
| Jul 9, 7 AM | $0.0218 | -0.69% | ||
| Jul 9, 6 AM | $0.0219 | +12.77% | ||
| Jul 9, 5 AM | $0.0194 | +0.59% | ||
| Jul 9, 4 AM | $0.0193 | +0.46% | ||
| Jul 9, 3 AM | $0.0192 | +0.19% | ||
| Jul 9, 2 AM | $0.0192 | -0.28% | ||
| Jul 9, 1 AM | $0.0192 | -0.23% | ||
| Jul 9, 12 AM | $0.0192 | -10.60% | ||