STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.0233
-10.72%
$ 489,719 $ 30,789
Jun 18, 6 PM $ 0.0261
+0.36%
$ 548,177 $ 29,949
Jun 18, 5 PM $ 0.026
-0.31%
$ 547,556 $ 29,788
Jun 18, 4 PM $ 0.0261
-0.16%
$ 548,895 $ 29,754
Jun 18, 3 PM $ 0.0262
+10.41%
$ 551,062 $ 29,691
Jun 18, 2 PM $ 0.0237
+0.51%
$ 498,621 $ 30,037
Jun 18, 1 PM $ 0.0236
-0.48%
$ 496,514 $ 29,520
Jun 18, 10 AM $ 0.027
+0.09%
$ 567,596 $ 30,038
Jun 18, 9 AM $ 0.027
-0.27%
$ 567,199 $ 29,958
Jun 18, 8 AM $ 0.0271
+6.24%
$ 569,461 $ 30,740
Jun 18, 4 AM $ 0.0239
-0.83%
$ 501,882 $ 30,387
Jun 18, 3 AM $ 0.0241
-0.49%
$ 506,251 $ 29,972
Jun 18, 2 AM $ 0.0241
+0.16%
$ 508,038 $ 29,963
Jun 18, 1 AM $ 0.0241
+0.11%
$ 507,087 $ 30,396
Jun 18, 12 AM $ 0.0241
-0.03%
$ 507,191 $ 30,201
Jun 17, 10 PM $ 0.0238
-0.02%
$ 501,701 $ 29,099
Jun 17, 9 PM $ 0.0239
-0.31%
$ 502,281 $ 29,580
Jun 17, 8 PM $ 0.027
+0.40%
$ 567,491 $ 32,569
Jun 17, 7 PM $ 0.0268
-2.51%
$ 564,392 $ 32,588
Jun 17, 6 PM $ 0.0276
-0.09%
$ 581,763 $ 33,631
Jun 17, 5 PM $ 0.0276
+0.59%
$ 580,658 $ 34,035
Jun 17, 4 PM $ 0.0274
+14.02%
$ 577,425 $ 33,645
Jun 17, 3 PM $ 0.0241
+0.25%
$ 506,067 $ 34,573
Jun 17, 2 PM $ 0.024
-6.08%
$ 504,820 $ 33,739
Jun 17, 11 AM $ 0.027
-0.17%
$ 567,587 $ 38,412
Jun 17, 10 AM $ 0.027
-0.68%
$ 568,673 $ 38,204
Jun 17, 9 AM $ 0.0272
+0.12%
$ 572,964 $ 38,029
Jun 17, 8 AM $ 0.0272
-1.09%
$ 572,160 $ 37,320
Jun 17, 7 AM $ 0.0275
+10.59%
$ 578,355 $ 36,848
Jun 17, 6 AM $ 0.0248
+0.01%
$ 522,504 $ 37,494
Jun 17, 5 AM $ 0.0248
+0.09%
$ 522,697 $ 37,677
Jun 17, 4 AM $ 0.0248
+1.15%
$ 522,359 $ 37,800
Jun 17, 3 AM $ 0.0246
-1.41%
$ 516,922 $ 37,526
Jun 17, 2 AM $ 0.0249
+0.94%
$ 524,235 $ 38,058
Jun 17, 1 AM $ 0.0246
-5.69%
$ 518,523 $ 36,917
Jun 17, 12 AM $ 0.0273
+0.00%
$ 574,854 $ 37,484
Jun 16, 7 PM $ 0.0277
-0.24%
$ 582,609 $ 37,744
Jun 16, 6 PM $ 0.0277
+0.29%
$ 583,839 $ 37,431
Jun 16, 5 PM $ 0.0276
+1.52%
$ 581,329 $ 37,573
Jun 16, 4 PM $ 0.0272
+5.97%
$ 572,243 $ 37,913
Jun 16, 3 PM $ 0.0241
+0.10%
$ 508,019 $ 46,427
Jun 16, 2 PM $ 0.0241
-1.27%
$ 507,627 $ 46,323
Jun 16, 1 PM $ 0.0245
-2.46%
$ 514,956 $ 47,001
Jun 16, 12 PM $ 0.0251
-3.25%
$ 527,821 $ 47,019
Jun 16, 11 AM $ 0.0259
-0.87%
$ 545,572 $ 46,726
Jun 16, 10 AM $ 0.0262
+0.46%
$ 551,234 $ 44,114
Jun 16, 9 AM $ 0.0261
-1.56%
$ 549,298 $ 44,539
Jun 16, 8 AM $ 0.0265
-9.89%
$ 556,594 $ 44,362
Jun 16, 7 AM $ 0.0294
+0.67%
$ 618,004 $ 34,023
Jun 16, 6 AM $ 0.0292
+0.38%
$ 614,031 $ 45,883