Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2026 | $0.0182 | +6.54% | ||
| Aug 14, 2026 | $0.017 | -0.44% | ||
| Aug 13, 2026 | $0.0172 | -0.29% | ||
| Aug 12, 2026 | $0.0172 | -1.09% | ||
| Aug 11, 2026 | $0.0174 | -0.24% | ||
| Aug 10, 2026 | $0.0174 | -4.26% | ||
| Aug 9, 2026 | $0.0182 | +3.01% | ||
| Aug 8, 2026 | $0.0177 | -0.28% | ||
| Aug 7, 2026 | $0.0178 | +0.22% | ||
| Aug 6, 2026 | $0.0178 | -0.90% | ||
| Aug 5, 2026 | $0.018 | +3.02% | ||
| Aug 4, 2026 | $0.0177 | +2.02% | ||
| Aug 3, 2026 | $0.0173 | -0.23% | ||
| Aug 2, 2026 | $0.0174 | +0.49% | ||
| Aug 1, 2026 | $0.0172 | -2.46% | ||
| Jul 31, 2026 | $0.0177 | +0.75% | ||
| Jul 30, 2026 | $0.0176 | -0.22% | ||
| Jul 29, 2026 | $0.0178 | +0.86% | ||
| Jul 28, 2026 | $0.0176 | +1.48% | ||
| Jul 27, 2026 | $0.0177 | -3.50% | ||
| Jul 26, 2026 | $0.0185 | +7.87% | ||
| Jul 25, 2026 | $0.0171 | +3.14% | ||
| Jul 24, 2026 | $0.0166 | +2.72% | ||
| Jul 23, 2026 | $0.0163 | -3.03% | ||
| Jul 22, 2026 | $0.0167 | -8.33% | ||
| Jul 21, 2026 | $0.0183 | +0.66% | ||
| Jul 20, 2026 | $0.0176 | -5.88% | ||
| Jul 19, 2026 | $0.0188 | +0.57% | ||
| Jul 18, 2026 | $0.0176 | +5.72% | ||
| Jul 17, 2026 | $0.0166 | -12.37% | ||
| Jul 16, 2026 | $0.0169 | -4.65% | ||
| Jul 15, 2026 | $0.0176 | -4.95% | ||
| Jul 14, 2026 | $0.0186 | +10.19% | ||
| Jul 13, 2026 | $0.0168 | -0.16% | ||
| Jul 12, 2026 | $0.0159 | -13.87% | ||
| Jul 11, 2026 | $0.0184 | +9.56% | ||
| Jul 10, 2026 | $0.0168 | +4.97% | ||
| Jul 9, 2026 | $0.016 | -25.67% | ||
| Jul 8, 2026 | $0.0215 | +9.33% | ||
| Jul 7, 2026 | $0.0197 | -6.82% | ||
| Jul 6, 2026 | $0.0211 | -11.02% | ||
| Jul 5, 2026 | $0.0237 | +13.97% | ||
| Jul 4, 2026 | $0.0208 | -8.04% | ||
| Jul 3, 2026 | $0.0226 | +5.81% | ||
| Jul 2, 2026 | $0.0213 | +8.16% | ||
| Jul 1, 2026 | $0.0204 | -11.04% | ||
| Jun 30, 2026 | $0.0229 | -2.39% | ||
| Jun 29, 2026 | $0.0223 | +9.98% | ||
| Jun 28, 2026 | $0.0201 | -15.37% | ||
| Jun 27, 2026 | $0.0238 | +0.98% | ||