STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0302
-22.41%
$ 656,590 $ 9.61 million
Jun 23 $ 0.0376
-12.21%
$ 819,397 $ 9.97 million
Jun 16 $ 0.0452
-18.04%
$ 901,731 $ 15.72 million
Jun 9 $ 0.0547
-9.20%
$ 1.16 million $ 14.39 million
Jun 2 $ 0.0574
-11.17%
$ 1.27 million $ 12.3 million
May 26 $ 0.0646
-11.72%
$ 1.36 million $ 12.56 million
May 19 $ 0.074
-6.91%
$ 1.54 million $ 10.76 million
May 12 $ 0.0795
-18.21%
$ 1.67 million $ 11.69 million
May 5 $ 0.117
+33.12%
$ 2.05 million $ 9.08 million
Apr 28 $ 0.0913
+3.93%
$ 1.85 million $ 7.96 million
Apr 21 $ 0.0862
+16.97%
$ 1.81 million $ 11.39 million
Apr 14 $ 0.0719
-10.17%
$ 1.55 million $ 9.53 million
Apr 7 $ 0.0837
+36.50%
$ 1.68 million $ 10.31 million
Mar 31 $ 0.0707
-9.58%
$ 1.31 million $ 9.76 million
Mar 24 $ 0.092
-11.03%
$ 1.65 million $ 8.57 million
Mar 17 $ 0.104
-20.45%
$ 2.18 million $ 7.95 million
Mar 10 $ 0.122
-17.38%
$ 2.74 million $ 9.98 million
Mar 3 $ 0.173
-17.55%
$ 3.11 million $ 11.7 million
Feb 24 $ 0.21
+20.47%
$ 4.43 million $ 13.12 million
Feb 17 $ 0.171
-27.36%
$ 3.67 million $ 10.1 million
Feb 10 $ 0.23
-10.05%
$ 4.95 million $ 11.83 million
Feb 3 $ 0.278
-9.62%
$ 5.38 million $ 15.96 million
Jan 27 $ 0.308
-17.90%
$ 6.47 million $ 18.51 million
Jan 20 $ 0.561
-59.09%
$ 7.89 million $ 63.26 million
Jan 13 $ 2.28
+184.51%
$ 28.77 million $ 34.73 million
Jan 6 $ 0.795
-12.91%
$ 16.85 million $ 14.19 million
Dec 30 $ 1.1
+97.42%
$ 19.19 million $ 15.27 million
Dec 23 $ 0.647
-18.48%
$ 11.75 million $ 12.68 million
Dec 16 $ 0.661
-55.42%
$ 16.68 million $ 16.16 million
Dec 9 $ 0.984
-3.08%
$ 31.2 million $ 17.36 million
Dec 2 $ 1
+16.31%
$ 21.35 million $ 22.32 million
Nov 25 $ 0.862
-48.67%
$ 18.14 million $ 28.09 million
Nov 18 $ 1.49
-61.72%
$ 35.34 million $ 49.27 million
Nov 11 $ 2.44
+133.77%
$ 81.89 million $ 78.29 million
Nov 4 $ 1.12
+487.12%
$ 22.13 million $ 13.57 million
Download