STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0197
-1.69%
$ 415,276 $ 449,500
Mar 12, 8 PM $ 0.02
-0.03%
$ 420,434 $ 445,723
Mar 12, 7 PM $ 0.02
+0.98%
$ 420,546 $ 448,911
Mar 12, 6 PM $ 0.0198
-0.17%
$ 416,482 $ 490,939
Mar 12, 5 PM $ 0.0198
-1.16%
$ 417,212 $ 456,222
Mar 12, 4 PM $ 0.0201
-0.95%
$ 422,092 $ 455,307
Mar 12, 3 PM $ 0.0203
+0.40%
$ 426,134 $ 483,880
Mar 12, 2 PM $ 0.0202
-1.23%
$ 424,441 $ 446,729
Mar 12, 1 PM $ 0.0204
-0.11%
$ 429,743 $ 443,330
Mar 12, 12 PM $ 0.0204
+0.21%
$ 430,205 $ 440,901
Mar 12, 11 AM $ 0.0204
+0.01%
$ 429,317 $ 437,454
Mar 12, 10 AM $ 0.0204
+0.76%
$ 429,265 $ 436,956
Mar 12, 9 AM $ 0.0202
-0.46%
$ 426,011 $ 430,850
Mar 12, 8 AM $ 0.0203
+0.85%
$ 428,001 $ 433,639
Mar 12, 7 AM $ 0.0202
+0.35%
$ 424,380 $ 427,996
Mar 12, 6 AM $ 0.0201
+0.05%
$ 422,903 $ 435,703
Mar 12, 5 AM $ 0.0201
-0.13%
$ 422,704 $ 449,503
Mar 12, 4 AM $ 0.0201
-0.64%
$ 423,257 $ 444,438
Mar 12, 3 AM $ 0.0202
-0.19%
$ 425,999 $ 444,061
Mar 12, 2 AM $ 0.0203
-0.54%
$ 426,804 $ 455,540
Mar 12, 1 AM $ 0.0204
-0.53%
$ 429,108 $ 451,069
Mar 12, 12 AM $ 0.0204
-1.03%
$ 429,739 $ 455,195
Mar 11, 11 PM $ 0.0206
-0.41%
$ 434,124 $ 443,750
Mar 11, 10 PM $ 0.0208
+0.24%
$ 437,321 $ 475,507
Mar 11, 9 PM $ 0.0208
+0.72%
$ 437,209 $ 441,166
Mar 11, 8 PM $ 0.0206
-0.87%
$ 434,075 $ 476,802
Mar 11, 7 PM $ 0.0208
+0.16%
$ 437,884 $ 437,865
Mar 11, 6 PM $ 0.0208
+0.11%
$ 437,166 $ 422,813
Mar 11, 5 PM $ 0.0208
+0.01%
$ 436,679 $ 423,014
Mar 11, 4 PM $ 0.0207
-0.26%
$ 436,623 $ 433,958
Mar 11, 3 PM $ 0.0208
-1.76%
$ 437,764 $ 435,238
Mar 11, 2 PM $ 0.0212
+0.73%
$ 445,595 $ 472,530
Mar 11, 1 PM $ 0.021
+4.90%
$ 442,348 $ 466,963
Mar 11, 12 PM $ 0.02
-0.66%
$ 421,678 $ 433,254
Mar 11, 11 AM $ 0.0202
-0.02%
$ 424,467 $ 444,817
Mar 11, 10 AM $ 0.0202
+0.63%
$ 424,571 $ 456,323
Mar 11, 9 AM $ 0.0201
-1.22%
$ 421,896 $ 492,937
Mar 11, 8 AM $ 0.0203
-0.31%
$ 427,116 $ 456,977
Mar 11, 7 AM $ 0.0204
-0.21%
$ 428,429 $ 471,765
Mar 11, 6 AM $ 0.0204
-0.18%
$ 429,311 $ 470,336
Mar 11, 5 AM $ 0.0204
-0.41%
$ 430,073 $ 493,763
Mar 11, 4 AM $ 0.0205
+0.39%
$ 431,852 $ 469,901
Mar 11, 3 AM $ 0.0204
-0.06%
$ 430,195 $ 515,169
Mar 11, 2 AM $ 0.0205
-0.15%
$ 430,441 $ 484,734
Mar 11, 1 AM $ 0.0205
-0.57%
$ 430,690 $ 488,644
Mar 11, 12 AM $ 0.0205
+0.25%
$ 431,489 $ 492,092
Mar 10, 11 PM $ 0.0204
-0.10%
$ 429,644 $ 490,955
Mar 10, 10 PM $ 0.0204
-0.07%
$ 429,017 $ 494,108
Mar 10, 9 PM $ 0.0204
-0.68%
$ 430,050 $ 498,648
Mar 10, 8 PM $ 0.0206
+0.29%
$ 432,986 $ 500,742