STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0265
-1.33%
$ 557,615 $ 240,185
May 12, 7 AM $ 0.0269
+0.66%
$ 565,530 $ 279,703
May 12, 6 AM $ 0.0267
+0.01%
$ 561,842 $ 239,581
May 12, 5 AM $ 0.0267
-0.83%
$ 561,800 $ 236,340
May 12, 4 AM $ 0.0269
+1.35%
$ 566,474 $ 277,095
May 12, 3 AM $ 0.0266
-0.29%
$ 558,925 $ 233,687
May 12, 2 AM $ 0.0266
-1.01%
$ 559,709 $ 246,274
May 12, 1 AM $ 0.0266
-2.73%
$ 559,057 $ 244,458
May 12, 12 AM $ 0.0273
-0.22%
$ 574,614 $ 285,651
May 11, 11 PM $ 0.0274
+1.56%
$ 575,952 $ 281,424
May 11, 10 PM $ 0.027
-0.91%
$ 567,086 $ 235,268
May 11, 9 PM $ 0.027
+0.51%
$ 568,045 $ 233,359
May 11, 8 PM $ 0.027
+0.32%
$ 568,136 $ 230,639
May 11, 7 PM $ 0.0269
+1.31%
$ 565,546 $ 221,328
May 11, 6 PM $ 0.0265
-0.07%
$ 558,247 $ 215,771
May 11, 5 PM $ 0.0272
+0.38%
$ 571,836 $ 258,097
May 11, 4 PM $ 0.0271
-0.82%
$ 569,756 $ 268,570
May 11, 3 PM $ 0.0274
+0.53%
$ 576,132 $ 233,122
May 11, 2 PM $ 0.0272
-1.01%
$ 572,496 $ 236,431
May 11, 1 PM $ 0.0275
-0.48%
$ 578,218 $ 277,073
May 11, 12 PM $ 0.0276
+0.56%
$ 580,991 $ 273,966
May 11, 11 AM $ 0.0275
+1.35%
$ 578,371 $ 228,284
May 11, 10 AM $ 0.0271
-2.04%
$ 569,860 $ 259,017
May 11, 9 AM $ 0.0276
+0.35%
$ 581,075 $ 250,910
May 11, 8 AM $ 0.0276
+0.81%
$ 579,729 $ 257,645
May 11, 7 AM $ 0.0275
+1.07%
$ 579,227 $ 266,975
May 11, 6 AM $ 0.0275
+0.20%
$ 579,269 $ 266,738
May 11, 5 AM $ 0.0276
-0.10%
$ 579,811 $ 263,736
May 11, 4 AM $ 0.0276
+1.03%
$ 580,900 $ 261,354
May 11, 3 AM $ 0.0273
-5.02%
$ 575,001 $ 227,468
May 11, 2 AM $ 0.0288
+0.45%
$ 606,681 $ 267,092
May 11, 1 AM $ 0.0287
+2.49%
$ 604,547 $ 241,379
May 11, 12 AM $ 0.0283
+1.55%
$ 595,356 $ 281,528
May 10, 11 PM $ 0.0279
+3.44%
$ 586,266 $ 236,951
May 10, 10 PM $ 0.0271
+3.02%
$ 570,290 $ 249,223
May 10, 9 PM $ 0.0265
+0.93%
$ 557,837 $ 258,160
May 10, 8 PM $ 0.0265
-3.82%
$ 557,163 $ 267,490
May 10, 7 PM $ 0.0276
+0.46%
$ 579,919 $ 269,564
May 10, 6 PM $ 0.0274
+1.06%
$ 577,058 $ 272,288
May 10, 5 PM $ 0.0271
-0.02%
$ 571,000 $ 311,628
May 10, 4 PM $ 0.0273
+2.54%
$ 573,736 $ 270,472
May 10, 3 PM $ 0.0266
+1.60%
$ 559,509 $ 265,188
May 10, 2 PM $ 0.0264
+0.00%
$ 554,684 $ 273,165
May 10, 1 PM $ 0.0263
-0.38%
$ 553,089 $ 282,114
May 10, 12 PM $ 0.0263
-0.18%
$ 554,023 $ 298,419
May 10, 11 AM $ 0.0263
-0.04%
$ 554,023 $ 299,357
May 10, 10 AM $ 0.0264
+0.38%
$ 555,028 $ 299,586
May 10, 9 AM $ 0.0264
+1.06%
$ 556,122 $ 308,277
May 10, 8 AM $ 0.0262
-0.07%
$ 550,683 $ 305,908
May 10, 7 AM $ 0.0262
-0.23%
$ 550,881 $ 311,100