STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0291
+0.10%
$ 611,999 $ 45,916
Jun 16, 4 AM $ 0.0291
-0.75%
$ 611,660 $ 46,004
Jun 16, 2 AM $ 0.0278
+0.00%
$ 585,309 $ 46,297
Jun 16, 1 AM $ 0.0278
+0.00%
$ 585,675 $ 11,550
Jun 15, 11 PM $ 0.0268
-0.40%
$ 564,735 $ 46,676
Jun 15, 10 PM $ 0.027
-1.45%
$ 567,314 $ 46,476
Jun 15, 9 PM $ 0.0274
-0.03%
$ 575,655 $ 46,121
Jun 15, 8 PM $ 0.0274
-0.26%
$ 576,097 $ 46,929
Jun 15, 7 PM $ 0.0275
+1.91%
$ 578,039 $ 46,545
Jun 15, 3 PM $ 0.0268
+2.81%
$ 563,592 $ 43,564
Jun 15, 2 PM $ 0.026
-0.17%
$ 547,976 $ 37,003
Jun 15, 1 PM $ 0.0261
-7.97%
$ 549,600 $ 37,046
Jun 15, 12 PM $ 0.0284
+0.03%
$ 597,342 $ 36,838
Jun 15, 11 AM $ 0.0284
+1.87%
$ 596,735 $ 32,548
Jun 15, 10 AM $ 0.0277
+0.18%
$ 583,217 $ 32,296
Jun 15, 9 AM $ 0.0276
-0.42%
$ 580,318 $ 31,732
Jun 15, 7 AM $ 0.0289
+0.07%
$ 607,089 $ 32,488
Jun 15, 6 AM $ 0.0288
-0.44%
$ 606,836 $ 32,194
Jun 15, 5 AM $ 0.029
+0.32%
$ 609,317 $ 38,194
Jun 15, 1 AM $ 0.0287
+5.30%
$ 604,707 $ 36,986
Jun 15, 12 AM $ 0.0273
-0.15%
$ 574,256 $ 36,853
Jun 14, 11 PM $ 0.0255
+1.42%
$ 536,714 $ 37,846
Jun 14, 10 PM $ 0.0252
+0.22%
$ 530,511 $ 31,321
Jun 14, 9 PM $ 0.0251
-8.09%
$ 527,984 $ 38,878
Jun 14, 8 PM $ 0.0273
+0.32%
$ 574,323 $ 37,312
Jun 14, 7 PM $ 0.0272
-0.11%
$ 572,887 $ 36,556
Jun 14, 6 PM $ 0.0273
+0.13%
$ 573,464 $ 36,416
Jun 14, 5 PM $ 0.0272
-0.02%
$ 572,336 $ 36,590
Jun 14, 4 PM $ 0.0272
-1.19%
$ 573,171 $ 36,516
Jun 14, 3 PM $ 0.0273
+0.34%
$ 574,104 $ 36,808
Jun 14, 2 PM $ 0.0272
-1.25%
$ 571,916 $ 36,632
Jun 14, 1 PM $ 0.0275
-0.07%
$ 579,135 $ 30,227
Jun 14, 7 AM $ 0.0241
-0.50%
$ 506,256 $ 32,385
Jun 14, 6 AM $ 0.0242
-0.54%
$ 509,098 $ 32,075
Jun 14, 5 AM $ 0.0243
+0.14%
$ 511,753 $ 32,316
Jun 14, 3 AM $ 0.0244
+0.20%
$ 512,535 $ 31,374
Jun 14, 2 AM $ 0.0243
+0.37%
$ 511,541 $ 31,209
Jun 14, 1 AM $ 0.0242
+0.08%
$ 510,131 $ 27,392
Jun 13, 10 PM $ 0.0235
+0.00%
$ 493,819 $ 29,038
Jun 13, 9 PM $ 0.0235
-4.84%
$ 494,125 $ 29,067
Jun 13, 8 PM $ 0.0247
+0.00%
$ 519,247 $ 1,608
Jun 13, 6 PM $ 0.0247
+0.00%
$ 519,670 $ 1,731
Jun 13, 5 PM $ 0.0261
-0.50%
$ 549,783 $ 30,029
Jun 13, 4 PM $ 0.0263
-0.37%
$ 552,557 $ 28,379
Jun 13, 3 PM $ 0.0263
-0.39%
$ 554,250 $ 30,328
Jun 13, 2 PM $ 0.0264
+0.65%
$ 556,308 $ 30,812
Jun 13, 1 PM $ 0.0263
+5.98%
$ 552,638 $ 30,690
Jun 13, 12 PM $ 0.0248
+0.00%
$ 521,460 $ 30,707
Jun 13, 11 AM $ 0.0246
+0.00%
$ 517,624 $ 1,376
Jun 13, 10 AM $ 0.0245
+0.40%
$ 515,217 $ 1,156