STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0258
-0.31%
$ 542,031 $ 29,300
Jun 13, 8 AM $ 0.0258
+0.42%
$ 543,871 $ 29,143
Jun 13, 7 AM $ 0.0257
+6.75%
$ 540,915 $ 28,976
Jun 13, 6 AM $ 0.0241
+0.00%
$ 506,479 $ 487
Jun 13, 3 AM $ 0.0226
-0.02%
$ 476,154 $ 28,208
Jun 13, 2 AM $ 0.0226
-0.76%
$ 475,597 $ 27,672
Jun 13, 1 AM $ 0.0228
+0.13%
$ 479,363 $ 27,426
Jun 12, 11 PM $ 0.0227
+0.00%
$ 477,765 $ 24,112
Jun 12, 10 PM $ 0.0227
+0.34%
$ 478,223 $ 24,124
Jun 12, 9 PM $ 0.0226
-0.27%
$ 476,512 $ 23,978
Jun 12, 8 PM $ 0.0226
+0.00%
$ 474,806 $ 24,143
Jun 12, 6 PM $ 0.0227
-5.89%
$ 478,482 $ 24,054
Jun 12, 5 PM $ 0.0242
+0.00%
$ 508,438 $ 23,608
Jun 12, 4 PM $ 0.0244
-4.43%
$ 512,646 $ 366
Jun 12, 3 PM $ 0.0256
-0.67%
$ 537,771 $ 23,753
Jun 12, 2 PM $ 0.0256
+12.98%
$ 539,525 $ 23,028
Jun 12, 1 PM $ 0.0227
-0.33%
$ 478,471 $ 23,372
Jun 12, 12 PM $ 0.0229
-0.85%
$ 481,476 $ 23,713
Jun 12, 11 AM $ 0.0231
+0.15%
$ 485,092 $ 23,880
Jun 12, 10 AM $ 0.0231
-0.33%
$ 485,146 $ 23,742
Jun 12, 9 AM $ 0.0231
+0.32%
$ 486,933 $ 23,814
Jun 12, 8 AM $ 0.0231
-10.07%
$ 485,642 $ 24,152
Jun 12, 7 AM $ 0.0256
+0.10%
$ 539,448 $ 24,548
Jun 12, 6 AM $ 0.0255
-0.29%
$ 537,144 $ 25,165
Jun 12, 5 AM $ 0.0259
+0.00%
$ 544,774 $ 24,338
Jun 12, 4 AM $ 0.0259
+0.26%
$ 544,916 $ 24,179
Jun 12, 3 AM $ 0.0258
-0.82%
$ 543,578 $ 23,534
Jun 12, 2 AM $ 0.0261
+0.08%
$ 548,284 $ 23,880
Jun 11, 11 PM $ 0.0261
+0.12%
$ 548,156 $ 27,383
Jun 11, 10 PM $ 0.0261
-0.21%
$ 548,170 $ 27,523
Jun 11, 9 PM $ 0.0261
+0.36%
$ 549,321 $ 27,751
Jun 11, 8 PM $ 0.026
-0.91%
$ 546,586 $ 27,576
Jun 11, 7 PM $ 0.0262
+0.65%
$ 551,587 $ 27,686
Jun 11, 6 PM $ 0.0261
-0.36%
$ 548,616 $ 27,820
Jun 11, 5 PM $ 0.0262
+16.56%
$ 550,284 $ 27,967
Jun 11, 4 PM $ 0.0224
-0.50%
$ 472,370 $ 26,655
Jun 11, 3 PM $ 0.0225
-0.66%
$ 473,689 $ 27,248
Jun 11, 2 PM $ 0.0227
-0.51%
$ 477,494 $ 27,574
Jun 11, 1 PM $ 0.0229
-5.58%
$ 481,186 $ 27,357
Jun 11, 12 PM $ 0.0254
-0.90%
$ 534,445 $ 27,182
Jun 11, 11 AM $ 0.0256
+6.01%
$ 539,159 $ 26,987
Jun 11, 10 AM $ 0.0242
+0.00%
$ 508,601 $ 26,722
Jun 11, 6 AM $ 0.0255
+6.07%
$ 537,440 $ 30,645
Jun 11, 4 AM $ 0.0255
+0.00%
$ 537,366 $ 30,600
Jun 11, 3 AM $ 0.0254
+0.02%
$ 534,848 $ 30,401
Jun 11, 2 AM $ 0.0253
+1.86%
$ 532,940 $ 30,509
Jun 11, 1 AM $ 0.0249
+1.07%
$ 523,682 $ 29,663
Jun 11, 12 AM $ 0.0246
+0.49%
$ 517,935 $ 28,893
Jun 10, 11 PM $ 0.0245
-0.23%
$ 515,582 $ 29,168
Jun 10, 10 PM $ 0.0246
+0.41%
$ 517,003 $ 29,230