Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.0212
+0.86%
$446,692 $31,254
Jul 6, 8 PM $0.021
+0.15%
$442,909 $30,883
Jul 6, 7 PM $0.0211
-11.62%
$443,244 $31,218
Jul 6, 6 PM $0.0238
+0.49%
$500,782 $31,078
Jul 6, 5 PM $0.0237
+11.43%
$498,680 $30,815
Jul 6, 4 PM $0.0213
+0.67%
$447,271 $31,111
Jul 6, 3 PM $0.0211
+2.18%
$444,034 $31,468
Jul 6, 2 PM $0.0206
+0.17%
$434,177 $30,835
Jul 6, 1 PM $0.0206
+0.09%
$433,547 $30,833
Jul 6, 12 PM $0.0206
-1.39%
$433,309 $30,308
Jul 6, 11 AM $0.021
+0.31%
$441,027 $30,605
Jul 6, 10 AM $0.0236
+0.81%
$496,672 $30,902
Jul 6, 9 AM $0.0234
-0.44%
$492,947 $30,345
Jul 6, 8 AM $0.0235
-0.06%
$495,228 $30,283
Jul 6, 7 AM $0.0235
-0.67%
$495,378 $29,762
Jul 6, 6 AM $0.0237
+0.21%
$498,703 $29,574
Jul 6, 5 AM $0.0236
-0.68%
$495,935 $29,845
Jul 6, 4 AM $0.021
+0.23%
$442,024 $30,169
Jul 6, 3 AM $0.021
-1.19%
$440,999 $30,286
Jul 6, 2 AM $0.0212
+0.34%
$446,313 $30,496
Jul 6, 1 AM $0.0211
+0.12%
$445,018 $30,432
Jul 6, 12 AM $0.0211
-11.28%
$443,591 $30,638
Jul 5, 11 PM $0.0237
-0.47%
$499,365 $30,663
Jul 5, 10 PM $0.0212
+0.00%
$445,441 $33,240
Jul 5, 9 PM $0.0211
-0.20%
$443,890 $33,594
Jul 5, 5 PM $0.0236
+0.46%
$496,175 $33,525
Jul 5, 4 PM $0.0235
+5.10%
$494,396 $34,044
Jul 5, 3 PM $0.0224
+0.41%
$470,396 $33,350
Jul 5, 1 PM $0.0232
-0.05%
$487,468 $34,774
Jul 5, 12 PM $0.0232
+0.32%
$488,412 $35,185
Jul 5, 11 AM $0.0231
+0.49%
$486,320 $35,376
Jul 5, 10 AM $0.023
+0.53%
$484,319 $35,311
Jul 5, 9 AM $0.0229
+10.79%
$481,154 $35,074
Jul 5, 8 AM $0.0207
-6.34%
$434,833 $34,104
Jul 5, 7 AM $0.0235
-0.01%
$493,970 $34,658
Jul 5, 6 AM $0.0234
+0.35%
$493,385 $32,736
Jul 5, 5 AM $0.0234
+0.00%
$491,401 $34,998
Jul 5, 4 AM $0.0234
+0.78%
$492,531 $34,664
Jul 5, 3 AM $0.0232
+0.43%
$487,728 $34,143
Jul 5, 2 AM $0.0231
-0.30%
$485,480 $33,993
Jul 5, 1 AM $0.0231
+11.79%
$486,815 $34,066
Jul 5, 12 AM $0.0207
-0.66%
$435,243 $32,541
Jul 4, 11 PM $0.0208
+0.10%
$437,407 $34,482
Jul 4, 10 PM $0.0207
-0.12%
$436,580 $34,013
Jul 4, 8 PM $0.0211
-0.08%
$443,567 $32,791
Jul 4, 7 PM $0.0211
-0.16%
$444,803 $33,106
Jul 4, 6 PM $0.0212
-0.68%
$445,566 $32,919
Jul 4, 5 PM $0.0213
-4.41%
$448,389 $33,397
Jul 4, 4 PM $0.0232
-0.28%
$487,755 $32,802
Jul 4, 3 PM $0.0232
+0.77%
$488,752 $32,769