STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0206
+0.29%
$ 432,986 $ 500,742
Mar 10, 7 PM $ 0.0205
-0.67%
$ 431,798 $ 502,721
Mar 10, 6 PM $ 0.0207
-1.38%
$ 434,708 $ 551,464
Mar 10, 5 PM $ 0.0209
+0.52%
$ 439,070 $ 516,966
Mar 10, 4 PM $ 0.0208
-0.34%
$ 436,812 $ 508,339
Mar 10, 3 PM $ 0.0208
-1.56%
$ 438,324 $ 540,712
Mar 10, 2 PM $ 0.0212
+2.09%
$ 445,258 $ 541,910
Mar 10, 1 PM $ 0.0207
-0.06%
$ 436,132 $ 535,870
Mar 10, 12 PM $ 0.0207
+1.68%
$ 436,384 $ 509,058
Mar 10, 11 AM $ 0.0204
-0.01%
$ 429,168 $ 504,578
Mar 10, 10 AM $ 0.0204
-0.27%
$ 429,227 $ 501,737
Mar 10, 9 AM $ 0.0205
+0.46%
$ 430,371 $ 502,741
Mar 10, 8 AM $ 0.0204
+0.00%
$ 428,417 $ 498,951
Mar 10, 7 AM $ 0.0204
+0.81%
$ 428,417 $ 492,362
Mar 10, 6 AM $ 0.0202
-0.06%
$ 424,963 $ 498,298
Mar 10, 5 AM $ 0.0202
+0.00%
$ 425,224 $ 498,989
Mar 10, 4 AM $ 0.0202
-0.07%
$ 425,232 $ 494,864
Mar 10, 3 AM $ 0.0202
+0.17%
$ 425,540 $ 525,832
Mar 10, 2 AM $ 0.0202
+0.63%
$ 424,819 $ 484,439
Mar 10, 1 AM $ 0.0201
+0.20%
$ 422,145 $ 519,763
Mar 10, 12 AM $ 0.02
+1.01%
$ 420,160 $ 485,094
Mar 9, 11 PM $ 0.0198
-0.34%
$ 416,207 $ 494,121
Mar 9, 10 PM $ 0.0198
-0.75%
$ 417,361 $ 496,382
Mar 9, 9 PM $ 0.0201
+0.39%
$ 423,010 $ 525,190
Mar 9, 8 PM $ 0.02
-0.17%
$ 421,866 $ 534,335
Mar 9, 7 PM $ 0.0201
+0.64%
$ 422,597 $ 545,664
Mar 9, 6 PM $ 0.02
-0.27%
$ 419,892 $ 513,867
Mar 9, 5 PM $ 0.02
+0.21%
$ 421,021 $ 526,069
Mar 9, 4 PM $ 0.02
+0.35%
$ 420,132 $ 557,126
Mar 9, 3 PM $ 0.0199
-1.57%
$ 418,684 $ 521,638
Mar 9, 2 PM $ 0.0202
-1.06%
$ 425,350 $ 527,707
Mar 9, 1 PM $ 0.0204
+0.93%
$ 429,909 $ 570,055
Mar 9, 12 PM $ 0.0202
+0.58%
$ 425,952 $ 535,022
Mar 9, 11 AM $ 0.0201
-0.11%
$ 423,485 $ 535,223
Mar 9, 10 AM $ 0.0201
-0.89%
$ 423,966 $ 531,470
Mar 9, 9 AM $ 0.0203
+1.13%
$ 427,785 $ 527,021
Mar 9, 8 AM $ 0.0201
+0.33%
$ 423,021 $ 534,046
Mar 9, 7 AM $ 0.02
-0.45%
$ 421,628 $ 534,052
Mar 9, 6 AM $ 0.0201
+0.62%
$ 423,550 $ 526,283
Mar 9, 5 AM $ 0.02
+1.23%
$ 420,929 $ 525,839
Mar 9, 4 AM $ 0.0198
+1.20%
$ 415,810 $ 526,337
Mar 9, 3 AM $ 0.0195
+0.57%
$ 410,899 $ 521,232
Mar 9, 2 AM $ 0.0194
+0.69%
$ 408,574 $ 518,709
Mar 9, 1 AM $ 0.0193
-0.04%
$ 405,783 $ 542,616
Mar 9, 12 AM $ 0.0193
+0.27%
$ 405,927 $ 532,993
Mar 8, 11 PM $ 0.0193
+0.16%
$ 405,182 $ 494,510
Mar 8, 10 PM $ 0.0192
-2.10%
$ 404,984 $ 479,314
Mar 8, 9 PM $ 0.0196
-2.27%
$ 413,447 $ 518,590
Mar 8, 8 PM $ 0.0201
+2.40%
$ 423,105 $ 478,657
Mar 8, 7 PM $ 0.0197
-1.02%
$ 415,053 $ 467,607