STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0262
-0.23%
$ 550,881 $ 311,100
May 10, 6 AM $ 0.0262
+0.11%
$ 552,354 $ 313,845
May 10, 5 AM $ 0.0261
+0.18%
$ 550,072 $ 321,806
May 10, 4 AM $ 0.0262
+0.32%
$ 551,454 $ 315,608
May 10, 3 AM $ 0.0263
-1.98%
$ 552,643 $ 319,857
May 10, 2 AM $ 0.0267
-0.01%
$ 562,527 $ 344,725
May 10, 1 AM $ 0.0267
+0.44%
$ 562,565 $ 335,022
May 10, 12 AM $ 0.0266
+1.28%
$ 558,737 $ 300,816
May 9, 11 PM $ 0.0262
-3.71%
$ 551,658 $ 299,349
May 9, 10 PM $ 0.0272
-1.85%
$ 572,894 $ 291,908
May 9, 9 PM $ 0.028
-1.41%
$ 588,845 $ 281,568
May 9, 8 PM $ 0.0284
-0.52%
$ 597,254 $ 279,906
May 9, 7 PM $ 0.0285
+0.27%
$ 600,395 $ 287,354
May 9, 6 PM $ 0.0285
-0.06%
$ 598,797 $ 302,275
May 9, 5 PM $ 0.0285
-3.20%
$ 599,137 $ 312,666
May 9, 4 PM $ 0.0294
+4.31%
$ 618,162 $ 308,913
May 9, 3 PM $ 0.0281
+0.84%
$ 591,858 $ 316,444
May 9, 2 PM $ 0.0279
-0.36%
$ 587,301 $ 314,057
May 9, 1 PM $ 0.028
-0.09%
$ 589,445 $ 321,417
May 9, 12 PM $ 0.028
+0.03%
$ 589,784 $ 318,986
May 9, 11 AM $ 0.028
-0.30%
$ 589,593 $ 316,025
May 9, 10 AM $ 0.0281
+4.75%
$ 591,357 $ 325,066
May 9, 9 AM $ 0.0269
-0.86%
$ 565,339 $ 319,541
May 9, 8 AM $ 0.0271
-0.06%
$ 569,865 $ 321,844
May 9, 7 AM $ 0.0271
+0.04%
$ 569,813 $ 362,179
May 9, 6 AM $ 0.0271
-0.54%
$ 569,579 $ 359,906
May 9, 5 AM $ 0.0272
-0.11%
$ 573,245 $ 326,233
May 9, 4 AM $ 0.0273
-1.28%
$ 573,895 $ 336,004
May 9, 3 AM $ 0.0275
+0.91%
$ 577,691 $ 323,932
May 9, 2 AM $ 0.0272
+0.27%
$ 573,246 $ 328,423
May 9, 1 AM $ 0.0272
+0.18%
$ 572,864 $ 338,979
May 9, 12 AM $ 0.0271
-0.07%
$ 569,721 $ 334,674
May 8, 11 PM $ 0.027
-0.33%
$ 568,981 $ 344,628
May 8, 10 PM $ 0.0271
+1.76%
$ 570,843 $ 342,559
May 8, 9 PM $ 0.0265
+2.30%
$ 557,951 $ 384,401
May 8, 8 PM $ 0.026
+0.74%
$ 546,412 $ 345,812
May 8, 7 PM $ 0.027
+0.60%
$ 568,318 $ 333,449
May 8, 6 PM $ 0.027
-3.12%
$ 568,118 $ 333,137
May 8, 5 PM $ 0.0279
+0.85%
$ 586,221 $ 361,469
May 8, 4 PM $ 0.0276
-2.43%
$ 581,279 $ 359,138
May 8, 3 PM $ 0.0281
-0.67%
$ 591,096 $ 306,959
May 8, 2 PM $ 0.028
-0.57%
$ 590,075 $ 295,073
May 8, 1 PM $ 0.028
-0.60%
$ 589,577 $ 293,889
May 8, 12 PM $ 0.0282
+0.07%
$ 593,119 $ 292,262
May 8, 11 AM $ 0.0283
-0.13%
$ 595,564 $ 342,992
May 8, 10 AM $ 0.0283
+1.26%
$ 596,321 $ 336,843
May 8, 9 AM $ 0.0279
-0.09%
$ 587,180 $ 292,569
May 8, 8 AM $ 0.0279
+0.22%
$ 587,705 $ 296,494
May 8, 7 AM $ 0.0279
+0.39%
$ 586,442 $ 291,920
May 8, 6 AM $ 0.0278
-0.56%
$ 585,134 $ 293,456