STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0246
+0.41%
$ 517,003 $ 29,230
Jun 10, 9 PM $ 0.0245
-1.33%
$ 516,457 $ 28,775
Jun 10, 8 PM $ 0.0249
-0.13%
$ 523,170 $ 29,122
Jun 10, 7 PM $ 0.0249
+0.36%
$ 523,375 $ 29,380
Jun 10, 6 PM $ 0.0247
-0.18%
$ 520,304 $ 31,521
Jun 10, 5 PM $ 0.0247
+12.00%
$ 520,788 $ 31,699
Jun 10, 4 PM $ 0.022
-1.38%
$ 463,326 $ 32,237
Jun 10, 3 PM $ 0.0222
+0.60%
$ 468,055 $ 32,015
Jun 10, 2 PM $ 0.0221
-0.88%
$ 465,098 $ 31,641
Jun 10, 1 PM $ 0.0224
+0.75%
$ 470,312 $ 32,568
Jun 10, 10 AM $ 0.0245
-0.33%
$ 515,807 $ 32,573
Jun 10, 9 AM $ 0.0246
-0.14%
$ 517,539 $ 32,405
Jun 10, 8 AM $ 0.0246
-0.87%
$ 518,043 $ 31,849
Jun 10, 7 AM $ 0.0249
+0.16%
$ 523,420 $ 32,373
Jun 10, 6 AM $ 0.0248
+0.20%
$ 522,576 $ 28,630
Jun 10, 1 AM $ 0.025
-0.37%
$ 526,407 $ 54,945
Jun 10, 12 AM $ 0.025
-0.12%
$ 526,491 $ 55,180
Jun 9, 11 PM $ 0.025
+0.02%
$ 526,733 $ 54,553
Jun 9, 10 PM $ 0.0251
+6.17%
$ 527,749 $ 54,694
Jun 9, 9 PM $ 0.0224
-3.56%
$ 471,167 $ 74,779
Jun 9, 8 PM $ 0.0232
-1.87%
$ 488,337 $ 74,699
Jun 9, 7 PM $ 0.0242
+0.71%
$ 509,324 $ 74,777
Jun 9, 6 PM $ 0.024
-3.07%
$ 505,424 $ 101,299
Jun 9, 5 PM $ 0.0248
+7.94%
$ 520,948 $ 107,930
Jun 9, 4 PM $ 0.0229
-0.88%
$ 482,368 $ 107,413
Jun 9, 3 PM $ 0.0231
-1.65%
$ 486,897 $ 113,001
Jun 9, 2 PM $ 0.0249
-0.45%
$ 522,899 $ 118,924
Jun 9, 1 PM $ 0.025
+5.02%
$ 526,011 $ 118,367
Jun 9, 12 PM $ 0.0238
-5.90%
$ 500,951 $ 121,535
Jun 9, 11 AM $ 0.0253
-0.01%
$ 532,361 $ 121,714
Jun 9, 10 AM $ 0.0257
+0.08%
$ 540,720 $ 123,309
Jun 9, 9 AM $ 0.0257
+1.10%
$ 540,304 $ 123,536
Jun 9, 8 AM $ 0.025
-2.02%
$ 526,882 $ 122,268
Jun 9, 7 AM $ 0.0256
-1.38%
$ 537,726 $ 126,204
Jun 9, 6 AM $ 0.0259
-0.41%
$ 545,318 $ 126,430
Jun 9, 5 AM $ 0.026
+0.94%
$ 547,720 $ 127,253
Jun 9, 4 AM $ 0.0258
+0.26%
$ 542,976 $ 126,656
Jun 9, 3 AM $ 0.0257
+1.78%
$ 541,451 $ 126,054
Jun 9, 2 AM $ 0.025
-3.55%
$ 526,273 $ 124,050
Jun 9, 1 AM $ 0.0259
-2.72%
$ 544,697 $ 123,698
Jun 9, 12 AM $ 0.0266
-6.70%
$ 560,000 $ 125,332
Jun 8, 11 PM $ 0.028
+2.60%
$ 589,323 $ 88,968
Jun 8, 10 PM $ 0.0273
+14.13%
$ 573,924 $ 111,592
Jun 8, 9 PM $ 0.024
-9.87%
$ 505,252 $ 92,769
Jun 8, 7 PM $ 0.0246
+16.60%
$ 517,920 $ 47,155
Jun 8, 4 PM $ 0.0196
+3.45%
$ 412,646 $ 31,178
Jun 8, 3 PM $ 0.019
+0.14%
$ 398,773 $ 30,808
Jun 8, 2 PM $ 0.0189
-0.41%
$ 396,936 $ 31,288
Jun 8, 1 PM $ 0.0202
-2.91%
$ 424,144 $ 32,793
Jun 8, 12 PM $ 0.0208
+0.47%
$ 436,771 $ 32,251