STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0201
+2.40%
$ 423,105 $ 478,657
Mar 8, 7 PM $ 0.0197
-1.02%
$ 415,053 $ 467,607
Mar 8, 6 PM $ 0.0199
+0.05%
$ 419,310 $ 457,348
Mar 8, 5 PM $ 0.0199
-0.34%
$ 419,099 $ 457,715
Mar 8, 4 PM $ 0.02
-0.51%
$ 420,550 $ 467,895
Mar 8, 3 PM $ 0.0201
+0.38%
$ 422,698 $ 461,782
Mar 8, 2 PM $ 0.02
-0.66%
$ 421,084 $ 460,891
Mar 8, 1 PM $ 0.0201
+0.34%
$ 423,893 $ 485,891
Mar 8, 12 PM $ 0.0201
-0.56%
$ 422,455 $ 439,441
Mar 8, 11 AM $ 0.0202
-0.60%
$ 424,839 $ 438,814
Mar 8, 10 AM $ 0.0203
+0.38%
$ 427,388 $ 439,193
Mar 8, 9 AM $ 0.0202
-0.10%
$ 425,779 $ 439,610
Mar 8, 8 AM $ 0.0203
+0.17%
$ 426,204 $ 430,037
Mar 8, 7 AM $ 0.0202
+1.35%
$ 425,491 $ 429,142
Mar 8, 6 AM $ 0.02
-0.29%
$ 419,837 $ 463,838
Mar 8, 5 AM $ 0.02
+0.09%
$ 421,048 $ 433,385
Mar 8, 4 AM $ 0.02
-0.31%
$ 420,657 $ 434,714
Mar 8, 3 AM $ 0.0201
-1.22%
$ 421,961 $ 436,822
Mar 8, 2 AM $ 0.0203
-1.03%
$ 427,156 $ 472,061
Mar 8, 1 AM $ 0.0205
-1.30%
$ 431,603 $ 478,603
Mar 8, 12 AM $ 0.0208
+0.31%
$ 437,295 $ 476,526
Mar 7, 11 PM $ 0.0207
-0.58%
$ 435,953 $ 436,292
Mar 7, 10 PM $ 0.0207
-0.78%
$ 434,702 $ 437,471
Mar 7, 9 PM $ 0.0209
+0.67%
$ 439,427 $ 474,012
Mar 7, 8 PM $ 0.0208
-0.84%
$ 436,652 $ 441,108
Mar 7, 7 PM $ 0.0209
-0.25%
$ 439,732 $ 478,265
Mar 7, 6 PM $ 0.0209
-0.55%
$ 439,632 $ 442,739
Mar 7, 5 PM $ 0.021
-0.52%
$ 442,172 $ 474,678
Mar 7, 4 PM $ 0.0211
+0.21%
$ 444,476 $ 432,697
Mar 7, 3 PM $ 0.0211
-0.27%
$ 443,535 $ 434,591
Mar 7, 2 PM $ 0.0211
-0.01%
$ 444,737 $ 440,452
Mar 7, 1 PM $ 0.0211
-1.21%
$ 444,770 $ 453,608
Mar 7, 12 PM $ 0.0214
-0.60%
$ 450,216 $ 465,411
Mar 7, 11 AM $ 0.0215
+2.81%
$ 452,930 $ 464,730
Mar 7, 10 AM $ 0.0209
+0.16%
$ 440,530 $ 460,502
Mar 7, 9 AM $ 0.0209
+0.04%
$ 439,840 $ 463,797
Mar 7, 8 AM $ 0.0209
-0.41%
$ 439,682 $ 469,390
Mar 7, 7 AM $ 0.021
+0.12%
$ 441,486 $ 506,217
Mar 7, 6 AM $ 0.021
-0.36%
$ 440,937 $ 511,248
Mar 7, 5 AM $ 0.021
+0.19%
$ 442,528 $ 510,279
Mar 7, 4 AM $ 0.021
-0.05%
$ 441,698 $ 509,056
Mar 7, 3 AM $ 0.021
+0.14%
$ 441,933 $ 475,985
Mar 7, 2 AM $ 0.021
+0.08%
$ 441,299 $ 481,417
Mar 7, 1 AM $ 0.0209
-0.31%
$ 440,685 $ 475,715
Mar 7, 12 AM $ 0.021
+0.28%
$ 442,046 $ 480,321
Mar 6, 11 PM $ 0.0209
-0.21%
$ 440,826 $ 495,204
Mar 6, 10 PM $ 0.021
+1.10%
$ 441,744 $ 503,961
Mar 6, 9 PM $ 0.0207
-0.08%
$ 435,433 $ 505,092
Mar 6, 8 PM $ 0.0207
-0.21%
$ 436,422 $ 501,457
Mar 6, 7 PM $ 0.0207
+3.06%
$ 435,456 $ 502,155