STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0208
+0.47%
$ 436,771 $ 32,251
Jun 8, 11 AM $ 0.0207
+12.08%
$ 435,736 $ 31,971
Jun 8, 10 AM $ 0.0185
+0.11%
$ 389,070 $ 31,319
Jun 8, 9 AM $ 0.0184
-1.06%
$ 387,985 $ 31,064
Jun 8, 8 AM $ 0.0186
-0.47%
$ 391,541 $ 30,255
Jun 8, 7 AM $ 0.0187
+0.53%
$ 392,972 $ 30,053
Jun 8, 6 AM $ 0.0186
+0.79%
$ 390,606 $ 30,135
Jun 8, 5 AM $ 0.0184
-0.61%
$ 387,625 $ 29,435
Jun 8, 4 AM $ 0.0185
-0.33%
$ 388,995 $ 29,456
Jun 8, 3 AM $ 0.0185
-0.25%
$ 390,278 $ 30,003
Jun 8, 2 AM $ 0.0186
-0.23%
$ 391,401 $ 30,331
Jun 8, 1 AM $ 0.0186
-0.72%
$ 391,956 $ 31,031
Jun 7, 10 PM $ 0.0186
-3.00%
$ 390,846 $ 30,889
Jun 7, 8 PM $ 0.0203
+1.03%
$ 427,436 $ 28,805
Jun 7, 7 PM $ 0.0201
-0.76%
$ 422,112 $ 28,347
Jun 7, 6 PM $ 0.018
-0.19%
$ 379,186 $ 28,870
Jun 7, 5 PM $ 0.0181
+0.03%
$ 380,274 $ 28,875
Jun 7, 4 PM $ 0.018
-0.17%
$ 379,758 $ 28,932
Jun 7, 3 PM $ 0.0181
+0.18%
$ 380,328 $ 28,711
Jun 7, 2 PM $ 0.018
+0.62%
$ 379,198 $ 27,838
Jun 7, 1 PM $ 0.0179
+0.44%
$ 377,122 $ 28,179
Jun 7, 12 PM $ 0.0178
-2.07%
$ 374,420 $ 31,876
Jun 7, 11 AM $ 0.0182
+1.46%
$ 383,203 $ 32,415
Jun 7, 10 AM $ 0.0179
-11.03%
$ 377,511 $ 33,000
Jun 7, 9 AM $ 0.0202
-0.19%
$ 424,697 $ 33,413
Jun 7, 8 AM $ 0.0201
+0.37%
$ 423,893 $ 33,286
Jun 7, 7 AM $ 0.02
-0.13%
$ 421,440 $ 28,460
Jun 7, 6 AM $ 0.0201
+0.45%
$ 422,347 $ 32,079
Jun 7, 5 AM $ 0.0199
-0.10%
$ 419,655 $ 31,772
Jun 7, 3 AM $ 0.0176
+0.38%
$ 370,385 $ 31,779
Jun 7, 2 AM $ 0.0175
-6.00%
$ 368,822 $ 31,344
Jun 7, 1 AM $ 0.0196
+1.78%
$ 412,488 $ 30,643
Jun 7, 12 AM $ 0.0193
+4.95%
$ 405,954 $ 30,528
Jun 6, 11 PM $ 0.0183
+5.77%
$ 385,153 $ 4,725
Jun 6, 9 PM $ 0.0192
-0.11%
$ 404,059 $ 31,537
Jun 6, 8 PM $ 0.0192
+5.59%
$ 404,649 $ 30,858
Jun 6, 7 PM $ 0.0182
+0.29%
$ 383,236 $ 31,100
Jun 6, 6 PM $ 0.0182
+0.00%
$ 382,144 $ 31,464
Jun 6, 5 PM $ 0.0194
+0.17%
$ 408,686 $ 32,033
Jun 6, 4 PM $ 0.0194
+1.60%
$ 409,029 $ 32,139
Jun 6, 3 PM $ 0.0191
+20.18%
$ 401,840 $ 32,390
Jun 6, 2 PM $ 0.018
+0.27%
$ 378,037 $ 41,981
Jun 6, 1 PM $ 0.0179
-1.33%
$ 376,708 $ 41,538
Jun 6, 12 PM $ 0.0181
+3.55%
$ 381,394 $ 42,080
Jun 6, 11 AM $ 0.0175
+1.13%
$ 369,279 $ 41,613
Jun 6, 10 AM $ 0.0173
-3.78%
$ 363,631 $ 41,250
Jun 6, 9 AM $ 0.0179
-1.45%
$ 377,549 $ 40,151
Jun 6, 8 AM $ 0.0182
+2.53%
$ 383,670 $ 40,248
Jun 6, 7 AM $ 0.0178
+0.77%
$ 374,097 $ 40,317
Jun 6, 6 AM $ 0.0177
+9.81%
$ 371,928 $ 40,200