STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0207
-0.21%
$ 436,422 $ 501,457
Mar 6, 7 PM $ 0.0207
+3.06%
$ 435,456 $ 502,155
Mar 6, 6 PM $ 0.02
-0.34%
$ 420,448 $ 497,604
Mar 6, 5 PM $ 0.02
-0.19%
$ 421,331 $ 525,630
Mar 6, 4 PM $ 0.0201
-0.08%
$ 422,115 $ 530,631
Mar 6, 3 PM $ 0.0201
+5.01%
$ 422,453 $ 530,333
Mar 6, 2 PM $ 0.0191
-4.19%
$ 402,280 $ 490,991
Mar 6, 1 PM $ 0.02
-1.09%
$ 419,874 $ 483,363
Mar 6, 12 PM $ 0.0202
-1.64%
$ 424,519 $ 516,799
Mar 6, 11 AM $ 0.0205
-0.90%
$ 431,585 $ 480,813
Mar 6, 10 AM $ 0.0207
+0.90%
$ 435,519 $ 525,149
Mar 6, 9 AM $ 0.0205
+2.58%
$ 431,654 $ 484,138
Mar 6, 8 AM $ 0.02
+0.17%
$ 420,800 $ 524,865
Mar 6, 7 AM $ 0.02
+2.18%
$ 420,085 $ 487,588
Mar 6, 6 AM $ 0.0195
+0.34%
$ 411,121 $ 484,767
Mar 6, 5 AM $ 0.0195
+0.11%
$ 409,735 $ 485,102
Mar 6, 4 AM $ 0.0195
-0.64%
$ 409,273 $ 487,175
Mar 6, 3 AM $ 0.0196
-0.06%
$ 411,927 $ 478,718
Mar 6, 2 AM $ 0.0196
-0.16%
$ 412,155 $ 473,855
Mar 6, 1 AM $ 0.0196
+0.45%
$ 412,806 $ 483,204
Mar 6, 12 AM $ 0.0195
+0.86%
$ 410,952 $ 484,763
Mar 5, 11 PM $ 0.0194
-0.36%
$ 407,434 $ 514,311
Mar 5, 10 PM $ 0.0194
-0.48%
$ 408,921 $ 509,718
Mar 5, 9 PM $ 0.0195
-2.20%
$ 410,899 $ 499,583
Mar 5, 8 PM $ 0.0199
+0.54%
$ 418,948 $ 462,301
Mar 5, 7 PM $ 0.0198
+0.25%
$ 417,544 $ 468,044
Mar 5, 6 PM $ 0.0198
-0.23%
$ 416,829 $ 512,924
Mar 5, 5 PM $ 0.0199
-0.68%
$ 417,805 $ 521,585
Mar 5, 4 PM $ 0.0199
-0.63%
$ 418,821 $ 478,310
Mar 5, 3 PM $ 0.02
-0.76%
$ 421,493 $ 509,495
Mar 5, 2 PM $ 0.0202
+1.00%
$ 424,709 $ 500,016
Mar 5, 1 PM $ 0.02
-0.46%
$ 420,492 $ 455,876
Mar 5, 12 PM $ 0.0201
+0.27%
$ 422,432 $ 449,863
Mar 5, 11 AM $ 0.02
-1.53%
$ 421,312 $ 447,242
Mar 5, 10 AM $ 0.0203
+1.48%
$ 427,837 $ 483,481
Mar 5, 9 AM $ 0.02
-0.49%
$ 421,612 $ 443,520
Mar 5, 8 AM $ 0.0201
+0.34%
$ 423,696 $ 475,994
Mar 5, 7 AM $ 0.0201
-0.31%
$ 422,243 $ 471,568
Mar 5, 6 AM $ 0.0201
-0.05%
$ 423,577 $ 436,548
Mar 5, 5 AM $ 0.0201
+0.30%
$ 423,801 $ 471,440
Mar 5, 4 AM $ 0.0201
+0.19%
$ 422,550 $ 464,367
Mar 5, 3 AM $ 0.02
+0.34%
$ 421,766 $ 424,093
Mar 5, 2 AM $ 0.02
-0.30%
$ 420,337 $ 421,416
Mar 5, 1 AM $ 0.02
-2.68%
$ 421,591 $ 411,084
Mar 5, 12 AM $ 0.0206
+0.86%
$ 433,190 $ 405,710
Mar 4, 11 PM $ 0.0204
+0.01%
$ 429,495 $ 452,550
Mar 4, 10 PM $ 0.0204
-1.50%
$ 429,439 $ 457,909
Mar 4, 9 PM $ 0.0224
-0.02%
$ 470,303 $ 460,679
Mar 4, 8 PM $ 0.0222
-0.40%
$ 467,132 $ 460,869
Mar 4, 7 PM $ 0.0223
+0.86%
$ 468,736 $ 461,592