STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0223
+0.86%
$ 468,736 $ 461,592
Mar 4, 6 PM $ 0.0221
+5.36%
$ 465,395 $ 421,524
Mar 4, 5 PM $ 0.0211
-0.48%
$ 444,449 $ 451,249
Mar 4, 4 PM $ 0.0208
-0.36%
$ -- $ 445,168
Mar 4, 1 PM $ 0.0206
+0.32%
$ 433,702 $ 468,501
Mar 4, 12 PM $ 0.0205
+0.18%
$ 431,853 $ 469,066
Mar 4, 11 AM $ 0.0204
-0.59%
$ 428,565 $ 468,386
Mar 4, 9 AM $ 0.02
-0.15%
$ 421,720 $ 443,475
Mar 4, 8 AM $ 0.0199
+0.80%
$ 419,616 $ 442,477
Mar 4, 7 AM $ 0.0197
+0.80%
$ 414,376 $ 438,470
Mar 4, 6 AM $ 0.0196
-0.06%
$ 411,451 $ 444,885
Mar 4, 5 AM $ 0.0196
+0.91%
$ 412,279 $ 485,179
Mar 4, 4 AM $ 0.0195
-0.03%
$ 410,541 $ 494,343
Mar 4, 3 AM $ 0.0194
-0.45%
$ 408,912 $ 467,108
Mar 4, 2 AM $ 0.0195
+0.00%
$ 411,001 $ 468,302
Mar 4, 1 AM $ 0.0195
+0.13%
$ 410,999 $ 470,736
Mar 4, 12 AM $ 0.0194
-0.17%
$ 409,071 $ 465,640
Mar 3, 11 PM $ 0.0195
+0.56%
$ 410,974 $ 454,743
Mar 3, 10 PM $ 0.0195
+0.48%
$ 410,980 $ 449,324
Mar 3, 9 PM $ 0.0194
-0.38%
$ 408,522 $ 453,434
Mar 3, 8 PM $ 0.0195
+0.59%
$ 411,158 $ 491,781
Mar 3, 7 PM $ 0.0194
-0.30%
$ 409,227 $ 455,584
Mar 3, 6 PM $ 0.0195
+0.45%
$ 409,521 $ 484,271
Mar 3, 5 PM $ 0.0194
-0.16%
$ 407,690 $ 484,449
Mar 3, 4 PM $ 0.0194
+0.47%
$ 408,259 $ 493,058
Mar 3, 3 PM $ 0.0194
+0.11%
$ 408,016 $ 464,874
Mar 3, 2 PM $ 0.0194
+0.04%
$ 407,520 $ 494,327
Mar 3, 1 PM $ 0.0194
-0.31%
$ 407,355 $ 491,566
Mar 3, 12 PM $ 0.0193
-0.38%
$ 406,336 $ 497,950
Mar 3, 11 AM $ 0.0194
-0.29%
$ 407,517 $ 458,571
Mar 3, 10 AM $ 0.0196
+0.54%
$ 411,444 $ 495,512
Mar 3, 9 AM $ 0.0194
-0.41%
$ 409,264 $ 494,894
Mar 3, 8 AM $ 0.0195
-1.16%
$ 409,311 $ 462,534
Mar 3, 7 AM $ 0.0197
+0.25%
$ 414,727 $ 466,010
Mar 3, 6 AM $ 0.0198
-0.31%
$ 415,659 $ 489,594
Mar 3, 5 AM $ 0.0198
-0.72%
$ 417,140 $ 478,068
Mar 3, 4 AM $ 0.02
-0.60%
$ 420,041 $ 433,713
Mar 3, 3 AM $ 0.0201
+0.38%
$ 422,568 $ 463,717
Mar 3, 2 AM $ 0.02
-0.51%
$ 420,841 $ 430,344
Mar 3, 1 AM $ 0.0201
+0.17%
$ 423,120 $ 473,292
Mar 3, 12 AM $ 0.0199
+0.40%
$ 419,228 $ 451,513
Mar 2, 11 PM $ 0.02
+0.28%
$ 419,899 $ 493,648
Mar 2, 10 PM $ 0.0199
+0.51%
$ 418,716 $ 467,858
Mar 2, 9 PM $ 0.0198
+0.45%
$ 417,475 $ 470,513
Mar 2, 8 PM $ 0.0198
-0.33%
$ 415,629 $ 501,131
Mar 2, 7 PM $ 0.0199
+0.18%
$ 419,696 $ 496,982
Mar 2, 6 PM $ 0.02
-0.04%
$ 420,273 $ 495,334
Mar 2, 5 PM $ 0.02
-0.83%
$ 420,331 $ 495,536
Mar 2, 4 PM $ 0.0201
+1.66%
$ 423,908 $ 496,049
Mar 2, 3 PM $ 0.0198
+4.26%
$ 417,082 $ 495,600