STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0161
+1.14%
$ 338,996 $ 40,306
Jun 6, 4 AM $ 0.0159
-5.39%
$ 335,159 $ 40,832
Jun 6, 2 AM $ 0.0162
-0.29%
$ 341,315 $ 41,164
Jun 6, 1 AM $ 0.0163
-4.87%
$ 342,424 $ 41,314
Jun 6, 12 AM $ 0.0171
+1.80%
$ 359,966 $ 41,300
Jun 5, 11 PM $ 0.0168
+0.00%
$ 353,599 $ 41,184
Jun 5, 10 PM $ 0.0168
-3.37%
$ 353,599 $ 41,644
Jun 5, 9 PM $ 0.0174
+0.37%
$ 366,095 $ 41,446
Jun 5, 8 PM $ 0.0173
+0.04%
$ 364,341 $ 41,276
Jun 5, 7 PM $ 0.0173
+2.28%
$ 364,010 $ 46,583
Jun 5, 6 PM $ 0.0169
-1.36%
$ 356,550 $ 46,038
Jun 5, 5 PM $ 0.0172
+4.21%
$ 361,529 $ 47,048
Jun 5, 4 PM $ 0.0164
-0.67%
$ 345,931 $ 45,653
Jun 5, 3 PM $ 0.0166
-5.41%
$ 348,443 $ 46,004
Jun 5, 2 PM $ 0.0179
+8.32%
$ 377,195 $ 48,460
Jun 5, 1 PM $ 0.0166
+0.36%
$ 350,062 $ 36,261
Jun 5, 12 PM $ 0.0166
-0.07%
$ 349,260 $ 37,825
Jun 5, 11 AM $ 0.0166
-2.17%
$ 350,174 $ 38,269
Jun 5, 10 AM $ 0.017
-4.43%
$ 358,320 $ 39,082
Jun 5, 9 AM $ 0.0189
+2.57%
$ 398,435 $ 40,391
Jun 5, 8 AM $ 0.0185
-0.43%
$ 388,242 $ 40,087
Jun 5, 7 AM $ 0.0182
-1.66%
$ 382,960 $ 40,492
Jun 5, 6 AM $ 0.0185
-2.00%
$ 388,850 $ 30,835
Jun 5, 5 AM $ 0.019
+9.61%
$ 399,490 $ 31,309
Jun 5, 4 AM $ 0.0173
+0.15%
$ 363,378 $ 32,517
Jun 5, 3 AM $ 0.0172
-11.38%
$ 362,826 $ 32,406
Jun 5, 2 AM $ 0.0196
-0.80%
$ 411,830 $ 32,530
Jun 5, 1 AM $ 0.0175
-0.64%
$ 369,140 $ 40,474
Jun 5, 12 AM $ 0.0177
+0.00%
$ 372,511 $ 40,975
Jun 4, 11 PM $ 0.02
+0.32%
$ 420,884 $ 41,780
Jun 4, 10 PM $ 0.0199
-0.40%
$ 418,050 $ 41,375
Jun 4, 9 PM $ 0.0199
+1.00%
$ 419,464 $ 40,806
Jun 4, 8 PM $ 0.0197
+4.86%
$ 415,471 $ 41,367
Jun 4, 7 PM $ 0.0185
-2.14%
$ 390,074 $ 41,371
Jun 4, 6 PM $ 0.019
+0.17%
$ 399,203 $ 37,322
Jun 4, 5 PM $ 0.0189
+4.77%
$ 397,097 $ 39,082
Jun 4, 3 PM $ 0.0199
+0.38%
$ 418,703 $ 31,372
Jun 4, 2 PM $ 0.0198
-1.51%
$ 416,151 $ 34,670
Jun 4, 1 PM $ 0.02
+1.65%
$ 420,939 $ 34,416
Jun 4, 12 PM $ 0.0185
+6.20%
$ 389,662 $ 33,945
Jun 4, 11 AM $ 0.0174
+1.31%
$ 366,852 $ 33,848
Jun 4, 10 AM $ 0.0174
-10.74%
$ 365,360 $ 32,829
Jun 4, 9 AM $ 0.0194
-1.79%
$ 407,774 $ 32,950
Jun 4, 8 AM $ 0.0197
-0.14%
$ 414,816 $ 32,863
Jun 4, 7 AM $ 0.0198
+5.27%
$ 416,441 $ 33,263
Jun 4, 6 AM $ 0.0177
+0.75%
$ 372,654 $ 30,631
Jun 4, 5 AM $ 0.0176
+0.04%
$ 369,980 $ 30,182
Jun 4, 4 AM $ 0.0201
+0.00%
$ 422,378 $ 38,112
Jun 4, 3 AM $ 0.0201
+1.45%
$ 421,997 $ 38,036
Jun 4, 2 AM $ 0.0198
+14.21%
$ 416,989 $ 37,130