STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0244
+0.68%
$ 514,210 $ 309,696
May 1, 11 PM $ 0.0243
-0.16%
$ 510,729 $ 311,390
May 1, 10 PM $ 0.0243
+0.29%
$ 511,548 $ 302,568
May 1, 9 PM $ 0.0242
-0.14%
$ 510,265 $ 294,712
May 1, 8 PM $ 0.0243
-1.42%
$ 511,371 $ 295,489
May 1, 7 PM $ 0.0248
+0.12%
$ 521,619 $ 290,069
May 1, 6 PM $ 0.0248
-0.31%
$ 521,004 $ 284,780
May 1, 5 PM $ 0.0247
-1.01%
$ 520,352 $ 276,569
May 1, 4 PM $ 0.025
-2.68%
$ 525,656 $ 317,984
May 1, 3 PM $ 0.0257
+0.08%
$ 540,073 $ 326,611
May 1, 2 PM $ 0.0254
+0.08%
$ 535,441 $ 305,238
May 1, 1 PM $ 0.0254
-2.01%
$ 534,848 $ 353,404
May 1, 12 PM $ 0.0259
+0.60%
$ 545,800 $ 306,382
May 1, 11 AM $ 0.0258
+0.67%
$ 542,564 $ 304,557
May 1, 10 AM $ 0.0255
+2.06%
$ 535,736 $ 351,577
May 1, 9 AM $ 0.025
-0.41%
$ 525,529 $ 314,183
May 1, 8 AM $ 0.0251
+0.93%
$ 528,282 $ 312,701
May 1, 7 AM $ 0.0249
-0.41%
$ 523,439 $ 354,215
May 1, 6 AM $ 0.025
-0.92%
$ 525,803 $ 313,418
May 1, 5 AM $ 0.0253
+0.40%
$ 531,312 $ 314,383
May 1, 4 AM $ 0.0252
+2.81%
$ 529,794 $ 316,496
May 1, 3 AM $ 0.0244
+0.74%
$ 513,426 $ 312,332
May 1, 2 AM $ 0.0242
+0.39%
$ 509,849 $ 315,041
May 1, 1 AM $ 0.0241
-0.60%
$ 507,396 $ 359,768
May 1, 12 AM $ 0.0243
+0.16%
$ 510,841 $ 320,784
Apr 30, 11 PM $ 0.0242
-0.47%
$ 509,438 $ 323,498
Apr 30, 10 PM $ 0.0243
+0.77%
$ 511,856 $ 369,561
Apr 30, 9 PM $ 0.0241
-0.66%
$ 507,324 $ 329,740
Apr 30, 8 PM $ 0.0243
+0.53%
$ 512,245 $ 327,846
Apr 30, 7 PM $ 0.0242
-0.48%
$ 510,127 $ 327,288
Apr 30, 6 PM $ 0.0244
-0.18%
$ 512,587 $ 373,808
Apr 30, 5 PM $ 0.0242
+0.00%
$ 509,556 $ 345,775
Apr 30, 4 PM $ 0.0242
-1.94%
$ 509,179 $ 344,917
Apr 30, 3 PM $ 0.0247
-7.05%
$ 520,211 $ 332,170
Apr 30, 2 PM $ 0.0266
+11.56%
$ 559,485 $ 317,270
Apr 30, 1 PM $ 0.0239
+8.05%
$ 503,284 $ 306,432
Apr 30, 12 PM $ 0.022
+0.08%
$ 462,985 $ 313,970
Apr 30, 11 AM $ 0.022
+0.61%
$ 462,595 $ 318,471
Apr 30, 10 AM $ 0.0219
-2.27%
$ 459,985 $ 313,670
Apr 30, 9 AM $ 0.0223
+0.19%
$ 469,677 $ 310,019
Apr 30, 8 AM $ 0.0223
+0.67%
$ 468,804 $ 303,228
Apr 30, 7 AM $ 0.0221
+3.77%
$ 464,860 $ 305,631
Apr 30, 6 AM $ 0.0212
-4.11%
$ 446,938 $ 304,229
Apr 30, 5 AM $ 0.0221
+0.57%
$ 465,285 $ 297,601
Apr 30, 4 AM $ 0.022
-1.40%
$ 462,644 $ 328,125
Apr 30, 3 AM $ 0.0223
+0.04%
$ 469,847 $ 288,652
Apr 30, 2 AM $ 0.0223
-0.60%
$ 469,869 $ 296,971
Apr 30, 1 AM $ 0.0225
-0.53%
$ 473,038 $ 345,050
Apr 30, 12 AM $ 0.0226
+0.32%
$ 475,551 $ 311,054
Apr 29, 11 PM $ 0.0225
+0.21%
$ 473,854 $ 311,884