STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0201
+1.66%
$ 423,908 $ 496,049
Mar 2, 3 PM $ 0.0198
+4.26%
$ 417,082 $ 495,600
Mar 2, 2 PM $ 0.019
+1.93%
$ 400,509 $ 494,572
Mar 2, 1 PM $ 0.0187
-0.14%
$ 393,789 $ 455,418
Mar 2, 12 PM $ 0.0188
-0.45%
$ 395,204 $ 454,048
Mar 2, 11 AM $ 0.0188
-0.03%
$ 396,357 $ 464,580
Mar 2, 10 AM $ 0.0188
-0.58%
$ 396,481 $ 464,006
Mar 2, 9 AM $ 0.0189
-0.13%
$ 396,721 $ 462,125
Mar 2, 8 AM $ 0.0189
+0.19%
$ 397,102 $ 461,710
Mar 2, 7 AM $ 0.0188
-0.19%
$ 394,623 $ 494,434
Mar 2, 6 AM $ 0.0188
-1.33%
$ 395,610 $ 460,206
Mar 2, 5 AM $ 0.0191
+0.27%
$ 401,790 $ 464,446
Mar 2, 4 AM $ 0.019
+0.00%
$ 400,693 $ 469,978
Mar 2, 3 AM $ 0.0191
+0.39%
$ 401,316 $ 473,566
Mar 2, 2 AM $ 0.0189
-0.68%
$ 398,634 $ 472,365
Mar 2, 1 AM $ 0.0191
+0.88%
$ 401,590 $ 461,265
Mar 2, 12 AM $ 0.019
+1.20%
$ 399,809 $ 488,907
Mar 1, 11 PM $ 0.0187
-1.54%
$ 394,179 $ 450,996
Mar 1, 10 PM $ 0.019
+0.10%
$ 400,343 $ 480,622
Mar 1, 9 PM $ 0.019
+1.26%
$ 399,870 $ 474,878
Mar 1, 8 PM $ 0.0189
-1.98%
$ 396,916 $ 439,048
Mar 1, 7 PM $ 0.0192
-1.19%
$ 404,977 $ 434,871
Mar 1, 6 PM $ 0.0195
+0.16%
$ 409,912 $ 473,146
Mar 1, 5 PM $ 0.0195
+0.14%
$ 409,274 $ 482,116
Mar 1, 4 PM $ 0.0194
-0.87%
$ 408,607 $ 482,919
Mar 1, 3 PM $ 0.0197
+0.32%
$ 413,719 $ 451,083
Mar 1, 2 PM $ 0.0196
-0.56%
$ 412,380 $ 454,769
Mar 1, 1 PM $ 0.0197
+1.84%
$ 414,692 $ 493,276
Mar 1, 12 PM $ 0.0194
-1.21%
$ 407,214 $ 465,140
Mar 1, 11 AM $ 0.0196
-0.10%
$ 411,975 $ 457,779
Mar 1, 10 AM $ 0.0196
+0.24%
$ 411,899 $ 450,140
Mar 1, 9 AM $ 0.0195
-0.23%
$ 410,917 $ 445,125
Mar 1, 8 AM $ 0.0195
+0.45%
$ 409,763 $ 480,647
Mar 1, 7 AM $ 0.0194
+0.12%
$ 407,339 $ 437,022
Mar 1, 6 AM $ 0.0194
-0.21%
$ 407,333 $ 437,891
Mar 1, 5 AM $ 0.0194
-0.09%
$ 407,958 $ 444,726
Mar 1, 4 AM $ 0.0194
-0.81%
$ 408,465 $ 446,939
Mar 1, 3 AM $ 0.0195
+0.04%
$ 411,189 $ 481,770
Mar 1, 2 AM $ 0.0196
+0.87%
$ 411,887 $ 440,873
Mar 1, 1 AM $ 0.0194
+3.10%
$ 408,240 $ 476,173
Mar 1, 12 AM $ 0.0188
-0.57%
$ 396,515 $ 435,585
Feb 28, 11 PM $ 0.0189
-0.37%
$ 396,706 $ 438,986
Feb 28, 10 PM $ 0.019
+0.30%
$ 398,801 $ 472,377
Feb 28, 9 PM $ 0.0188
+1.72%
$ 395,138 $ 447,486
Feb 28, 8 PM $ 0.0185
+0.60%
$ 388,620 $ 478,740
Feb 28, 7 PM $ 0.0184
-0.26%
$ 386,922 $ 448,647
Feb 28, 6 PM $ 0.0184
+0.19%
$ 387,817 $ 480,250
Feb 28, 5 PM $ 0.0183
-0.24%
$ 384,859 $ 440,014
Feb 28, 4 PM $ 0.0183
-0.23%
$ 385,213 $ 434,789
Feb 28, 3 PM $ 0.0183
-0.06%
$ 384,931 $ 427,078