STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0174
-1.44%
$ 365,605 $ 37,340
Jun 4, 12 AM $ 0.0176
-11.34%
$ 370,914 $ 37,416
Jun 3, 11 PM $ 0.0199
-0.30%
$ 418,851 $ 37,662
Jun 3, 10 PM $ 0.02
-0.99%
$ 420,024 $ 37,724
Jun 3, 9 PM $ 0.0201
-0.62%
$ 423,840 $ 38,348
Jun 3, 8 PM $ 0.0203
+9.79%
$ 427,334 $ 35,188
Jun 3, 7 PM $ 0.0186
-5.55%
$ 390,987 $ 36,977
Jun 3, 6 PM $ 0.0219
+0.88%
$ 459,895 $ 31,330
Jun 3, 5 PM $ 0.0217
-0.65%
$ 456,028 $ 36,088
Jun 3, 4 PM $ 0.0218
-1.02%
$ 459,083 $ 36,069
Jun 3, 3 PM $ 0.0194
-1.10%
$ 407,815 $ 36,711
Jun 3, 2 PM $ 0.0196
-1.20%
$ 412,512 $ 36,950
Jun 3, 1 PM $ 0.0199
-0.55%
$ 418,068 $ 37,676
Jun 3, 12 PM $ 0.02
-5.50%
$ 420,286 $ 38,348
Jun 3, 11 AM $ 0.0223
-0.69%
$ 468,455 $ 38,385
Jun 3, 10 AM $ 0.0224
+0.18%
$ 471,936 $ 39,014
Jun 3, 9 AM $ 0.0224
+0.12%
$ 470,782 $ 38,789
Jun 3, 8 AM $ 0.0223
-0.07%
$ 469,828 $ 38,435
Jun 3, 7 AM $ 0.0224
+0.75%
$ 470,440 $ 38,076
Jun 3, 6 AM $ 0.0222
-0.19%
$ 466,937 $ 38,053
Jun 3, 5 AM $ 0.0222
+13.13%
$ 467,078 $ 37,351
Jun 3, 4 AM $ 0.0196
+0.13%
$ 411,536 $ 37,206
Jun 3, 3 AM $ 0.0195
-11.12%
$ 410,915 $ 36,326
Jun 3, 2 AM $ 0.022
-0.89%
$ 462,442 $ 37,902
Jun 3, 1 AM $ 0.0221
+8.94%
$ 465,521 $ 38,053
Jun 3, 12 AM $ 0.0182
+0.47%
$ 383,481 $ 34,670
Jun 2, 11 PM $ 0.0181
-12.53%
$ 381,511 $ 34,433
Jun 2, 10 PM $ 0.0208
-0.89%
$ 438,104 $ 34,714
Jun 2, 9 PM $ 0.021
+11.24%
$ 441,249 $ 35,478
Jun 2, 8 PM $ 0.0188
+0.02%
$ 396,630 $ 35,442
Jun 2, 7 PM $ 0.0189
+1.55%
$ 396,895 $ 35,622
Jun 2, 6 PM $ 0.0186
-6.64%
$ 390,612 $ 35,574
Jun 2, 4 PM $ 0.021
+0.82%
$ 442,165 $ 36,258
Jun 2, 3 PM $ 0.0208
-2.12%
$ 438,569 $ 35,967
Jun 2, 2 PM $ 0.0213
-1.22%
$ 449,242 $ 36,851
Jun 2, 1 PM $ 0.0216
+0.12%
$ 455,381 $ 37,428
Jun 2, 12 PM $ 0.0216
+0.25%
$ 454,323 $ 38,665
Jun 2, 11 AM $ 0.0215
+0.30%
$ 453,119 $ 39,423
Jun 2, 10 AM $ 0.0214
+0.50%
$ 450,719 $ 38,894
Jun 2, 9 AM $ 0.0213
-0.77%
$ 448,514 $ 39,983
Jun 2, 8 AM $ 0.0215
+0.03%
$ 453,330 $ 35,815
Jun 2, 7 AM $ 0.0216
+0.13%
$ 453,701 $ 35,696
Jun 2, 6 AM $ 0.0216
-0.03%
$ 453,699 $ 35,844
Jun 2, 5 AM $ 0.0216
-0.79%
$ 454,398 $ 44,871
Jun 2, 4 AM $ 0.0218
+0.14%
$ 458,828 $ 45,136
Jun 2, 3 AM $ 0.0218
+0.69%
$ 458,475 $ 45,168
Jun 2, 2 AM $ 0.0216
+11.85%
$ 454,926 $ 44,205
Jun 2, 1 AM $ 0.0193
-1.68%
$ 406,876 $ 43,936
Jun 2, 12 AM $ 0.0197
-0.34%
$ 413,686 $ 43,745
Jun 1, 11 PM $ 0.0197
+1.25%
$ 414,945 $ 44,487