STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0183
-0.06%
$ 384,931 $ 427,078
Feb 28, 2 PM $ 0.0183
-2.06%
$ 385,250 $ 451,789
Feb 28, 1 PM $ 0.0185
+0.46%
$ 388,257 $ 451,848
Feb 28, 12 PM $ 0.0184
+0.06%
$ 386,946 $ 418,505
Feb 28, 11 AM $ 0.0184
-0.66%
$ 386,947 $ 419,936
Feb 28, 10 AM $ 0.0183
+0.43%
$ 385,532 $ 422,105
Feb 28, 9 AM $ 0.0182
+3.22%
$ 383,512 $ 420,244
Feb 28, 8 AM $ 0.0177
-1.24%
$ 372,092 $ 419,170
Feb 28, 7 AM $ 0.0179
-2.38%
$ 375,876 $ 451,679
Feb 28, 6 AM $ 0.0183
-1.32%
$ 385,119 $ 450,063
Feb 28, 5 AM $ 0.0186
-0.21%
$ 390,558 $ 415,432
Feb 28, 4 AM $ 0.0185
+0.00%
$ 389,971 $ 413,708
Feb 28, 3 AM $ 0.0185
-2.66%
$ 389,962 $ 409,404
Feb 28, 2 AM $ 0.019
+0.25%
$ 400,526 $ 451,002
Feb 28, 1 AM $ 0.019
+0.32%
$ 399,525 $ 459,428
Feb 28, 12 AM $ 0.0189
+0.02%
$ 397,782 $ 436,790
Feb 27, 11 PM $ 0.0189
+0.57%
$ 397,626 $ 433,130
Feb 27, 10 PM $ 0.0188
+0.59%
$ 394,675 $ 469,787
Feb 27, 9 PM $ 0.0205
+3.64%
$ 431,473 $ 35,051
Feb 27, 8 PM $ 0.0197
-0.09%
$ 415,251 $ 444,654
Feb 27, 7 PM $ 0.0196
-1.28%
$ 413,028 $ 479,121
Feb 27, 6 PM $ 0.0199
-0.64%
$ 417,890 $ 449,784
Feb 27, 5 PM $ 0.02
-0.12%
$ 420,328 $ 483,079
Feb 27, 4 PM $ 0.02
-0.48%
$ 420,554 $ 494,780
Feb 27, 3 PM $ 0.0201
+0.63%
$ 422,350 $ 464,011
Feb 27, 2 PM $ 0.02
-1.30%
$ 419,836 $ 500,515
Feb 27, 1 PM $ 0.0202
+0.13%
$ 425,457 $ 457,511
Feb 27, 12 PM $ 0.0202
-0.08%
$ 424,892 $ 452,724
Feb 27, 11 AM $ 0.0202
+0.02%
$ 425,801 $ 449,224
Feb 27, 10 AM $ 0.0202
-1.93%
$ 425,226 $ 458,439
Feb 27, 9 AM $ 0.0206
-0.16%
$ 434,106 $ 509,112
Feb 27, 8 AM $ 0.0206
-0.34%
$ 432,714 $ 506,392
Feb 27, 7 AM $ 0.0205
-0.91%
$ 431,265 $ 513,501
Feb 27, 6 AM $ 0.0207
+0.21%
$ 435,274 $ 473,495
Feb 27, 5 AM $ 0.0207
-1.16%
$ 434,605 $ 517,995
Feb 27, 4 AM $ 0.0209
+0.99%
$ 439,416 $ 520,694
Feb 27, 3 AM $ 0.0207
+0.64%
$ 435,087 $ 526,149
Feb 27, 2 AM $ 0.0206
+0.65%
$ 432,431 $ 487,831
Feb 27, 1 AM $ 0.0204
-1.39%
$ 429,495 $ 513,474
Feb 27, 12 AM $ 0.0206
-0.65%
$ 433,134 $ 501,932
Feb 26, 11 PM $ 0.0207
-0.28%
$ 436,596 $ 458,800
Feb 26, 10 PM $ 0.0209
+1.71%
$ 439,832 $ 483,502
Feb 26, 9 PM $ 0.0207
+0.75%
$ 434,922 $ 480,825
Feb 26, 8 PM $ 0.0204
-0.88%
$ 430,081 $ 473,967
Feb 26, 7 PM $ 0.0205
+0.07%
$ 430,450 $ 478,695
Feb 26, 6 PM $ 0.0204
+1.03%
$ 429,658 $ 439,415
Feb 26, 5 PM $ 0.0202
-1.27%
$ 425,723 $ 474,981
Feb 26, 4 PM $ 0.0204
-4.56%
$ 428,398 $ 464,111
Feb 26, 3 PM $ 0.0213
-0.60%
$ 448,846 $ 459,634
Feb 26, 2 PM $ 0.0214
-0.87%
$ 449,499 $ 470,218