STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0197
+1.25%
$ 414,945 $ 44,487
Jun 1, 10 PM $ 0.0194
+0.18%
$ 409,095 $ 45,156
Jun 1, 9 PM $ 0.0219
+0.75%
$ 461,195 $ 45,701
Jun 1, 8 PM $ 0.0217
+0.38%
$ 457,434 $ 45,196
Jun 1, 7 PM $ 0.0217
+1.17%
$ 456,268 $ 44,773
Jun 1, 6 PM $ 0.0214
+4.62%
$ 450,619 $ 43,274
Jun 1, 5 PM $ 0.0192
+0.56%
$ 403,632 $ 45,345
Jun 1, 4 PM $ 0.0193
-4.81%
$ 405,895 $ 44,285
Jun 1, 3 PM $ 0.0214
+0.31%
$ 449,999 $ 42,124
Jun 1, 2 PM $ 0.0213
+0.56%
$ 448,793 $ 42,084
Jun 1, 1 PM $ 0.0212
+1.76%
$ 447,043 $ 41,870
Jun 1, 12 PM $ 0.0209
+9.66%
$ 439,131 $ 41,035
Jun 1, 11 AM $ 0.019
-0.17%
$ 400,788 $ 41,137
Jun 1, 10 AM $ 0.0191
-0.26%
$ 401,852 $ 41,163
Jun 1, 9 AM $ 0.0192
+0.75%
$ 403,172 $ 39,848
Jun 1, 8 AM $ 0.0182
+0.05%
$ 383,918 $ 35,485
Jun 1, 7 AM $ 0.0182
-0.35%
$ 383,668 $ 35,870
Jun 1, 6 AM $ 0.0183
-0.39%
$ 384,997 $ 36,082
Jun 1, 5 AM $ 0.0184
-0.04%
$ 386,744 $ 36,188
Jun 1, 4 AM $ 0.0184
-0.65%
$ 386,883 $ 35,181
Jun 1, 3 AM $ 0.0185
+0.17%
$ 390,322 $ 35,134
Jun 1, 2 AM $ 0.0185
+0.85%
$ 389,546 $ 35,608
Jun 1, 1 AM $ 0.0184
-0.60%
$ 387,277 $ 35,462
Jun 1, 12 AM $ 0.0185
+0.20%
$ 390,129 $ 35,835
May 31, 11 PM $ 0.0209
+0.00%
$ 438,787 $ 35,622
May 31, 10 PM $ 0.0208
+0.03%
$ 437,215 $ 35,559
May 31, 9 PM $ 0.0207
+0.03%
$ 436,262 $ 34,582
May 31, 4 PM $ 0.0206
-0.82%
$ 434,119 $ 35,774
May 31, 3 PM $ 0.0208
-0.17%
$ 437,726 $ 36,581
May 31, 2 PM $ 0.0209
-0.62%
$ 438,928 $ 37,197
May 31, 1 PM $ 0.0209
-0.36%
$ 440,782 $ 38,131
May 31, 12 PM $ 0.021
+0.13%
$ 442,365 $ 37,720
May 31, 11 AM $ 0.021
+0.52%
$ 441,665 $ 37,998
May 31, 10 AM $ 0.0209
-0.58%
$ 439,237 $ 37,159
May 31, 9 AM $ 0.021
+6.06%
$ 441,699 $ 37,578
May 31, 8 AM $ 0.0187
+0.29%
$ 392,480 $ 37,558
May 31, 7 AM $ 0.0186
-6.43%
$ 391,175 $ 37,563
May 31, 6 AM $ 0.0199
-0.07%
$ 418,180 $ 1,026
May 31, 4 AM $ 0.0211
-0.01%
$ 443,802 $ 38,992
May 31, 3 AM $ 0.0211
+0.10%
$ 444,320 $ 38,980
May 31, 2 AM $ 0.0211
+0.14%
$ 444,071 $ 38,667
May 30, 11 PM $ 0.0212
+6.41%
$ 445,686 $ 37,422
May 30, 10 PM $ 0.0199
-0.11%
$ 418,839 $ 38,490
May 30, 8 PM $ 0.0199
+0.00%
$ 419,194 $ 1,384
May 30, 7 PM $ 0.0199
+0.55%
$ 419,194 $ 36,383
May 30, 6 PM $ 0.0198
+0.00%
$ 416,966 $ 1,139
May 30, 5 PM $ 0.0211
+0.08%
$ 444,908 $ 35,609
May 30, 4 PM $ 0.0211
-0.19%
$ 443,926 $ 35,778
May 30, 3 PM $ 0.0211
+5.89%
$ 444,153 $ 35,449
May 30, 1 PM $ 0.0185
+0.05%
$ 388,980 $ 37,486