STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0185
-1.04%
$ 388,984 $ 37,086
May 30, 11 AM $ 0.0187
+0.99%
$ 393,063 $ 36,649
May 30, 10 AM $ 0.0185
+0.12%
$ 389,379 $ 40,113
May 30, 9 AM $ 0.0185
+0.19%
$ 389,086 $ 40,530
May 30, 7 AM $ 0.0189
+0.00%
$ 397,969 $ 39,847
May 30, 6 AM $ 0.0189
-0.01%
$ 398,298 $ 39,656
May 30, 5 AM $ 0.0189
+0.67%
$ 398,396 $ 39,839
May 30, 4 AM $ 0.0188
-0.52%
$ 395,083 $ 39,355
May 30, 3 AM $ 0.0189
+0.51%
$ 397,821 $ 39,536
May 30, 12 AM $ 0.0186
+0.04%
$ 392,073 $ 34,677
May 29, 11 PM $ 0.0186
-0.55%
$ 391,183 $ 34,734
May 29, 10 PM $ 0.0187
+0.13%
$ 393,347 $ 41,546
May 29, 8 PM $ 0.0189
+0.07%
$ 398,138 $ 42,629
May 29, 7 PM $ 0.0189
-6.08%
$ 397,977 $ 43,054
May 29, 6 PM $ 0.0201
-5.50%
$ 423,742 $ 43,275
May 29, 5 PM $ 0.0213
-0.56%
$ 448,368 $ 44,623
May 29, 4 PM $ 0.0214
+6.29%
$ 450,019 $ 42,875
May 29, 3 PM $ 0.0186
+1.08%
$ 392,143 $ 44,213
May 29, 2 PM $ 0.0186
-0.24%
$ 390,786 $ 43,563
May 29, 1 PM $ 0.0186
-13.71%
$ 392,046 $ 42,265
May 29, 12 PM $ 0.0216
+10.64%
$ 453,775 $ 39,301
May 29, 11 AM $ 0.0195
-0.74%
$ 409,812 $ 40,259
May 29, 10 AM $ 0.0196
-5.33%
$ 412,564 $ 39,771
May 29, 9 AM $ 0.0207
+5.08%
$ 435,806 $ 38,401
May 29, 6 AM $ 0.0207
+0.00%
$ 435,679 $ 35,842
May 29, 5 AM $ 0.0207
-0.09%
$ 436,443 $ 35,827
May 28, 11 PM $ 0.0183
+0.14%
$ 385,502 $ 36,178
May 28, 10 PM $ 0.0183
-0.97%
$ 384,794 $ 36,189
May 28, 9 PM $ 0.0185
-0.06%
$ 388,900 $ 36,441
May 28, 8 PM $ 0.0185
-5.01%
$ 389,680 $ 36,504
May 28, 7 PM $ 0.0195
+0.00%
$ 410,238 $ 36,138
May 28, 5 PM $ 0.0206
+0.03%
$ 434,071 $ 35,551
May 28, 4 PM $ 0.0206
+6.50%
$ 433,136 $ 35,428
May 28, 3 PM $ 0.0183
-0.08%
$ 384,848 $ 35,140
May 28, 2 PM $ 0.0183
+0.48%
$ 384,237 $ 34,943
May 28, 1 PM $ 0.0182
-0.50%
$ 382,412 $ 34,736
May 28, 12 PM $ 0.0183
+0.65%
$ 384,071 $ 34,725
May 28, 11 AM $ 0.0181
-0.27%
$ 381,335 $ 34,280
May 28, 10 AM $ 0.0182
+0.21%
$ 382,277 $ 35,170
May 28, 9 AM $ 0.0181
+0.31%
$ 381,609 $ 35,635
May 28, 6 AM $ 0.0181
-0.11%
$ 381,061 $ 36,805
May 28, 5 AM $ 0.0182
-0.35%
$ 381,963 $ 37,314
May 28, 4 AM $ 0.0182
+0.30%
$ 383,138 $ 37,642
May 28, 3 AM $ 0.0182
-8.21%
$ 382,461 $ 37,654
May 28, 2 AM $ 0.0212
-0.52%
$ 445,989 $ 39,079
May 28, 1 AM $ 0.0213
+0.33%
$ 448,825 $ 39,685
May 28, 12 AM $ 0.0212
+6.18%
$ 446,356 $ 39,572
May 27, 11 PM $ 0.02
-0.17%
$ 420,372 $ 38,916
May 27, 10 PM $ 0.019
-0.08%
$ 399,114 $ 39,402
May 27, 9 PM $ 0.019
-1.46%
$ 400,125 $ 39,505