STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0213
-0.60%
$ 448,846 $ 459,634
Feb 26, 2 PM $ 0.0214
-0.87%
$ 449,499 $ 470,218
Feb 26, 1 PM $ 0.0215
+0.44%
$ 453,434 $ 482,993
Feb 26, 12 PM $ 0.0215
-0.04%
$ 451,467 $ 447,720
Feb 26, 11 AM $ 0.0215
-0.32%
$ 451,665 $ 452,803
Feb 26, 10 AM $ 0.0215
-0.02%
$ 452,491 $ 476,921
Feb 26, 9 AM $ 0.0215
+0.80%
$ 451,466 $ 442,767
Feb 26, 8 AM $ 0.0214
-0.06%
$ 450,155 $ 444,093
Feb 26, 7 AM $ 0.0214
-0.20%
$ 449,994 $ 437,777
Feb 26, 6 AM $ 0.0214
-0.21%
$ 451,221 $ 434,589
Feb 26, 5 AM $ 0.0216
+0.14%
$ 453,599 $ 422,811
Feb 26, 4 AM $ 0.0216
+0.39%
$ 453,620 $ 424,322
Feb 26, 3 AM $ 0.0215
-0.23%
$ 452,183 $ 417,400
Feb 26, 2 AM $ 0.0215
-0.17%
$ 453,305 $ 460,075
Feb 26, 1 AM $ 0.0216
+0.77%
$ 454,099 $ 475,511
Feb 26, 12 AM $ 0.0214
+1.07%
$ 450,748 $ 483,333
Feb 25, 11 PM $ 0.0212
-1.30%
$ 445,645 $ 486,613
Feb 25, 10 PM $ 0.0215
-0.21%
$ 451,505 $ 486,703
Feb 25, 9 PM $ 0.0215
+0.47%
$ 452,433 $ 478,721
Feb 25, 8 PM $ 0.0213
+0.09%
$ 448,996 $ 484,159
Feb 25, 7 PM $ 0.0213
-0.03%
$ 448,785 $ 473,529
Feb 25, 6 PM $ 0.0213
-1.22%
$ 448,065 $ 472,784
Feb 25, 5 PM $ 0.0219
+2.06%
$ 461,073 $ 477,694
Feb 25, 4 PM $ 0.0214
+0.65%
$ 450,803 $ 455,043
Feb 25, 3 PM $ 0.0213
+1.15%
$ 447,891 $ 464,312
Feb 25, 2 PM $ 0.021
+0.08%
$ 441,972 $ 475,456
Feb 25, 1 PM $ 0.021
+1.49%
$ 441,488 $ 441,731
Feb 25, 12 PM $ 0.0207
+0.79%
$ 434,989 $ 469,049
Feb 25, 11 AM $ 0.0205
-0.98%
$ 431,244 $ 441,732
Feb 25, 10 AM $ 0.0207
+0.97%
$ 435,504 $ 439,294
Feb 25, 9 AM $ 0.0205
-0.92%
$ 431,353 $ 429,553
Feb 25, 8 AM $ 0.0207
+0.36%
$ 434,823 $ 429,415
Feb 25, 7 AM $ 0.0206
-0.07%
$ 433,725 $ 442,816
Feb 25, 6 AM $ 0.0206
-0.87%
$ 434,327 $ 455,644
Feb 25, 5 AM $ 0.0208
-5.48%
$ 438,161 $ 464,344
Feb 25, 4 AM $ 0.0221
+0.29%
$ 464,878 $ 465,293
Feb 25, 3 AM $ 0.0221
-0.56%
$ 464,156 $ 469,176
Feb 25, 2 AM $ 0.0221
+5.28%
$ 465,828 $ 472,715
Feb 25, 1 AM $ 0.021
+3.55%
$ 441,553 $ 484,199
Feb 25, 12 AM $ 0.0203
+0.40%
$ 427,716 $ 465,718
Feb 24, 11 PM $ 0.0203
-0.39%
$ 426,359 $ 475,167
Feb 24, 10 PM $ 0.0203
+1.64%
$ 427,023 $ 479,862
Feb 24, 8 PM $ 0.0189
-0.05%
$ 397,502 $ 484,031
Feb 24, 7 PM $ 0.0189
+0.10%
$ 397,631 $ 486,334
Feb 24, 6 PM $ 0.0189
+0.29%
$ 397,192 $ 490,035
Feb 24, 5 PM $ 0.0189
+0.92%
$ 397,240 $ 492,791
Feb 24, 4 PM $ 0.0187
+0.19%
$ 392,555 $ 484,129
Feb 24, 3 PM $ 0.0186
+0.39%
$ 391,638 $ 480,506
Feb 24, 2 PM $ 0.0185
+0.49%
$ 389,369 $ 512,372
Feb 24, 1 PM $ 0.0184
+0.90%
$ 387,470 $ 476,354