Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 12 PM | $0.0235 | +0.10% | ||
| Jun 20, 11 AM | $0.0235 | +0.33% | ||
| Jun 20, 10 AM | $0.0234 | -0.04% | ||
| Jun 20, 9 AM | $0.0234 | +0.43% | ||
| Jun 20, 8 AM | $0.0234 | -0.13% | ||
| Jun 20, 7 AM | $0.0234 | +0.31% | ||
| Jun 20, 6 AM | $0.0234 | +0.00% | ||
| Jun 20, 12 AM | $0.0264 | +0.11% | ||
| Jun 19, 11 PM | $0.0263 | -0.43% | ||
| Jun 19, 10 PM | $0.0264 | -0.13% | ||
| Jun 19, 6 PM | $0.0261 | -0.04% | ||
| Jun 19, 5 PM | $0.0261 | +0.40% | ||
| Jun 19, 4 PM | $0.026 | +4.94% | ||
| Jun 19, 2 PM | $0.026 | -0.44% | ||
| Jun 19, 1 PM | $0.0261 | +0.58% | ||
| Jun 19, 12 PM | $0.0258 | -0.14% | ||
| Jun 19, 11 AM | $0.0259 | +0.09% | ||
| Jun 19, 10 AM | $0.0259 | +0.16% | ||
| Jun 19, 9 AM | $0.0259 | -0.24% | ||
| Jun 19, 8 AM | $0.026 | -0.35% | ||
| Jun 19, 7 AM | $0.0261 | -0.05% | ||
| Jun 19, 6 AM | $0.026 | +0.00% | ||
| Jun 19, 4 AM | $0.0246 | -0.90% | ||
| Jun 19, 3 AM | $0.0263 | +6.13% | ||
| Jun 19, 1 AM | $0.0235 | -0.42% | ||
| Jun 19, 12 AM | $0.0236 | +0.83% | ||
| Jun 18, 11 PM | $0.0234 | +0.63% | ||
| Jun 18, 10 PM | $0.0233 | -0.15% | ||
| Jun 18, 9 PM | $0.0232 | -0.14% | ||
| Jun 18, 8 PM | $0.0233 | -0.01% | ||
| Jun 18, 7 PM | $0.0233 | -10.72% | ||
| Jun 18, 6 PM | $0.0261 | +0.36% | ||
| Jun 18, 5 PM | $0.026 | -0.31% | ||
| Jun 18, 4 PM | $0.0261 | -0.16% | ||
| Jun 18, 3 PM | $0.0262 | +10.41% | ||
| Jun 18, 2 PM | $0.0237 | +0.51% | ||
| Jun 18, 1 PM | $0.0236 | -0.48% | ||
| Jun 18, 10 AM | $0.027 | +0.09% | ||
| Jun 18, 9 AM | $0.027 | -0.27% | ||
| Jun 18, 8 AM | $0.0271 | +6.24% | ||
| Jun 18, 4 AM | $0.0239 | -0.83% | ||
| Jun 18, 3 AM | $0.0241 | -0.49% | ||
| Jun 18, 2 AM | $0.0241 | +0.16% | ||
| Jun 18, 1 AM | $0.0241 | +0.11% | ||
| Jun 18, 12 AM | $0.0241 | -0.03% | ||
| Jun 17, 10 PM | $0.0238 | -0.02% | ||
| Jun 17, 9 PM | $0.0239 | -0.31% | ||
| Jun 17, 8 PM | $0.027 | +0.40% | ||
| Jun 17, 7 PM | $0.0268 | -2.51% | ||
| Jun 17, 6 PM | $0.0276 | -0.09% | ||