STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0184
+0.90%
$ 387,470 $ 476,354
Feb 24, 12 PM $ 0.0183
-0.12%
$ 384,277 $ 470,306
Feb 24, 11 AM $ 0.0183
+0.32%
$ 384,112 $ 474,724
Feb 24, 10 AM $ 0.0182
-0.89%
$ 383,133 $ 487,705
Feb 24, 9 AM $ 0.0184
-0.44%
$ 386,468 $ 522,006
Feb 24, 8 AM $ 0.0184
+1.08%
$ 388,181 $ 488,600
Feb 24, 7 AM $ 0.0182
+0.04%
$ 383,932 $ 473,744
Feb 24, 6 AM $ 0.0182
-0.59%
$ 381,941 $ 496,014
Feb 24, 5 AM $ 0.0181
-1.20%
$ 381,386 $ 484,284
Feb 24, 4 AM $ 0.0183
-0.07%
$ 386,027 $ 486,085
Feb 24, 3 AM $ 0.0184
-0.11%
$ 386,421 $ 488,461
Feb 24, 2 AM $ 0.0185
+0.46%
$ 389,153 $ 482,652
Feb 24, 1 AM $ 0.0184
-0.73%
$ 388,081 $ 459,993
Feb 24, 12 AM $ 0.0186
+0.40%
$ 390,788 $ 455,171
Feb 23, 11 PM $ 0.0185
+0.47%
$ 388,705 $ 449,740
Feb 23, 10 PM $ 0.0184
-0.25%
$ 386,236 $ 450,140
Feb 23, 9 PM $ 0.0184
+0.37%
$ 387,306 $ 446,288
Feb 23, 8 PM $ 0.0183
-1.01%
$ 385,874 $ 472,202
Feb 23, 7 PM $ 0.0186
-0.02%
$ 392,185 $ 443,555
Feb 23, 6 PM $ 0.0188
-1.13%
$ 394,616 $ 434,286
Feb 23, 5 PM $ 0.019
-2.24%
$ 399,132 $ 424,284
Feb 23, 4 PM $ 0.0194
-0.19%
$ 408,580 $ 426,259
Feb 23, 3 PM $ 0.0194
-0.93%
$ 407,549 $ 455,769
Feb 23, 2 PM $ 0.0195
-0.51%
$ 409,395 $ 456,487
Feb 23, 1 PM $ 0.0196
-0.71%
$ 411,764 $ 465,939
Feb 23, 12 PM $ 0.0197
-1.24%
$ 414,286 $ 477,980
Feb 23, 11 AM $ 0.0199
+3.60%
$ 419,671 $ 443,391
Feb 23, 10 AM $ 0.0193
+0.49%
$ 406,403 $ 431,069
Feb 23, 9 AM $ 0.0192
+1.64%
$ 403,977 $ 464,330
Feb 23, 8 AM $ 0.0189
-0.63%
$ 397,887 $ 428,745
Feb 23, 7 AM $ 0.019
+0.36%
$ 400,303 $ 431,848
Feb 23, 6 AM $ 0.019
+0.56%
$ 398,856 $ 435,998
Feb 23, 5 AM $ 0.0189
+0.76%
$ 397,576 $ 447,669
Feb 23, 4 AM $ 0.0188
-0.72%
$ 394,932 $ 449,723
Feb 23, 3 AM $ 0.019
+0.12%
$ 398,898 $ 455,449
Feb 23, 2 AM $ 0.0188
+0.20%
$ 395,540 $ 494,011
Feb 23, 1 AM $ 0.0186
-1.09%
$ 391,892 $ 495,340
Feb 23, 12 AM $ 0.0189
-2.49%
$ 396,754 $ 466,517
Feb 22, 11 PM $ 0.0193
-3.30%
$ 406,639 $ 466,157
Feb 22, 10 PM $ 0.0201
+0.80%
$ 422,879 $ 506,927
Feb 22, 9 PM $ 0.0199
-6.29%
$ 419,773 $ 471,970
Feb 22, 8 PM $ 0.0213
+0.56%
$ 447,934 $ 509,495
Feb 22, 7 PM $ 0.0212
+2.92%
$ 445,310 $ 467,551
Feb 22, 6 PM $ 0.0203
+2.47%
$ 427,840 $ 465,429
Feb 22, 5 PM $ 0.0198
-0.53%
$ 417,238 $ 477,026
Feb 22, 4 PM $ 0.0199
-0.05%
$ 419,116 $ 480,332
Feb 22, 3 PM $ 0.02
-3.42%
$ 419,960 $ 480,276
Feb 22, 2 PM $ 0.0207
-0.06%
$ 434,973 $ 524,508
Feb 22, 1 PM $ 0.0207
-0.59%
$ 435,225 $ 522,307
Feb 22, 12 PM $ 0.0208
+0.15%
$ 437,788 $ 519,640