STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0207
-0.59%
$ 435,225 $ 522,307
Feb 22, 12 PM $ 0.0208
+0.15%
$ 437,788 $ 519,640
Feb 22, 11 AM $ 0.0208
+0.72%
$ 438,267 $ 487,575
Feb 22, 10 AM $ 0.0207
-0.44%
$ 434,987 $ 499,205
Feb 22, 9 AM $ 0.0208
-0.07%
$ 436,931 $ 500,408
Feb 22, 8 AM $ 0.0208
+0.24%
$ 437,166 $ 497,518
Feb 22, 7 AM $ 0.0208
+0.21%
$ 436,803 $ 503,034
Feb 22, 6 AM $ 0.0207
-0.26%
$ 436,295 $ 508,065
Feb 22, 5 AM $ 0.0208
+0.37%
$ 437,316 $ 504,740
Feb 22, 4 AM $ 0.0208
-0.05%
$ 436,986 $ 488,644
Feb 22, 3 AM $ 0.0208
+0.46%
$ 438,222 $ 481,977
Feb 22, 2 AM $ 0.0208
+3.03%
$ 437,632 $ 479,653
Feb 22, 1 AM $ 0.0201
+0.25%
$ 422,537 $ 467,891
Feb 22, 12 AM $ 0.02
+0.12%
$ 421,012 $ 459,361
Feb 21, 11 PM $ 0.02
-0.36%
$ 420,631 $ 458,915
Feb 21, 10 PM $ 0.0201
-0.25%
$ 421,970 $ 460,508
Feb 21, 9 PM $ 0.0201
-0.04%
$ 422,850 $ 457,317
Feb 21, 8 PM $ 0.0201
+0.38%
$ 423,033 $ 470,641
Feb 21, 7 PM $ 0.02
+0.01%
$ 421,411 $ 472,990
Feb 21, 6 PM $ 0.02
-1.03%
$ 421,387 $ 480,644
Feb 21, 5 PM $ 0.0202
-1.90%
$ 425,857 $ 468,831
Feb 21, 4 PM $ 0.0206
-0.25%
$ 432,890 $ 470,380
Feb 21, 3 PM $ 0.0206
+0.69%
$ 434,601 $ 471,019
Feb 21, 2 PM $ 0.0205
+0.06%
$ 431,330 $ 478,245
Feb 21, 1 PM $ 0.0205
-5.04%
$ 430,802 $ 478,270
Feb 21, 12 PM $ 0.0215
+1.53%
$ 453,175 $ 479,113
Feb 21, 11 AM $ 0.0212
+1.73%
$ 446,161 $ 478,015
Feb 21, 10 AM $ 0.0208
-0.70%
$ 438,311 $ 472,458
Feb 21, 9 AM $ 0.0209
+1.26%
$ 440,548 $ 474,979
Feb 21, 8 AM $ 0.0207
+0.31%
$ 435,365 $ 489,592
Feb 21, 7 AM $ 0.0206
-0.17%
$ 434,513 $ 497,001
Feb 21, 6 AM $ 0.0207
-0.08%
$ 435,269 $ 498,023
Feb 21, 5 AM $ 0.0207
+0.21%
$ 436,223 $ 496,999
Feb 21, 4 AM $ 0.0207
-0.21%
$ 434,558 $ 499,502
Feb 21, 3 AM $ 0.0207
-0.29%
$ 435,463 $ 496,801
Feb 21, 2 AM $ 0.0207
+0.00%
$ 436,167 $ 487,850
Feb 21, 1 AM $ 0.0208
+0.09%
$ 436,799 $ 485,538
Feb 21, 12 AM $ 0.0207
+1.00%
$ 436,534 $ 483,395
Feb 20, 11 PM $ 0.0206
+0.60%
$ 433,094 $ 487,668
Feb 20, 10 PM $ 0.0205
-0.18%
$ 430,765 $ 481,199
Feb 20, 9 PM $ 0.0204
+1.96%
$ 430,212 $ 481,175
Feb 20, 8 PM $ 0.0201
+0.76%
$ 422,794 $ 513,970
Feb 20, 7 PM $ 0.0199
-0.18%
$ 419,615 $ 486,894
Feb 20, 6 PM $ 0.0199
-1.98%
$ 418,794 $ 520,324
Feb 20, 5 PM $ 0.0203
-4.11%
$ 427,233 $ 522,052
Feb 20, 4 PM $ 0.0211
+0.20%
$ 444,844 $ 515,687
Feb 20, 3 PM $ 0.0211
-1.48%
$ 443,888 $ 519,707
Feb 20, 2 PM $ 0.0214
-3.89%
$ 450,085 $ 513,001
Feb 20, 1 PM $ 0.0223
-2.46%
$ 471,500 $ 518,503
Feb 20, 12 PM $ 0.0228
+6.84%
$ 480,811 $ 499,558