STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.021
-0.03%
$ 442,759 $ 305,093
Apr 14, 3 AM $ 0.021
-0.98%
$ 441,233 $ 299,780
Apr 14, 2 AM $ 0.0212
-0.17%
$ 445,583 $ 338,214
Apr 14, 1 AM $ 0.0212
-1.17%
$ 446,324 $ 330,850
Apr 14, 12 AM $ 0.0215
+0.63%
$ 451,600 $ 272,515
Apr 13, 11 PM $ 0.0213
-0.54%
$ 448,766 $ 318,941
Apr 13, 10 PM $ 0.0214
+4.43%
$ 450,743 $ 313,563
Apr 13, 9 PM $ 0.0205
+0.77%
$ 431,625 $ 279,720
Apr 13, 8 PM $ 0.0206
-0.04%
$ 433,748 $ 320,847
Apr 13, 7 PM $ 0.0206
+1.82%
$ 433,975 $ 317,545
Apr 13, 6 PM $ 0.0203
+0.82%
$ 426,246 $ 277,635
Apr 13, 5 PM $ 0.0201
-1.28%
$ 422,764 $ 285,521
Apr 13, 4 PM $ 0.0204
+1.96%
$ 428,240 $ 330,518
Apr 13, 3 PM $ 0.02
-1.77%
$ 420,015 $ 297,352
Apr 13, 2 PM $ 0.0203
+2.35%
$ 427,571 $ 337,396
Apr 13, 1 PM $ 0.0199
+0.17%
$ 417,772 $ 343,687
Apr 13, 12 PM $ 0.0198
+0.35%
$ 417,056 $ 297,256
Apr 13, 11 AM $ 0.0198
-0.22%
$ 415,615 $ 286,975
Apr 13, 10 AM $ 0.0198
-0.27%
$ 416,521 $ 308,102
Apr 13, 9 AM $ 0.0198
+0.16%
$ 417,631 $ 306,562
Apr 13, 8 AM $ 0.0198
-0.03%
$ 416,946 $ 293,959
Apr 13, 7 AM $ 0.0198
-0.73%
$ 417,071 $ 292,371
Apr 13, 6 AM $ 0.02
+0.55%
$ 419,956 $ 299,303
Apr 13, 5 AM $ 0.0198
+0.33%
$ 417,669 $ 287,962
Apr 13, 4 AM $ 0.0198
-0.68%
$ 416,311 $ 277,729
Apr 13, 3 AM $ 0.0199
-0.04%
$ 419,171 $ 276,112
Apr 13, 2 AM $ 0.0199
-0.20%
$ 419,344 $ 283,371
Apr 13, 1 AM $ 0.02
-0.19%
$ 420,192 $ 287,466
Apr 13, 12 AM $ 0.02
+0.81%
$ 420,774 $ 288,541
Apr 12, 11 PM $ 0.0198
+0.35%
$ 417,373 $ 293,629
Apr 12, 10 PM $ 0.0199
+1.07%
$ 418,827 $ 297,160
Apr 12, 9 PM $ 0.0201
-0.16%
$ 423,815 $ 333,718
Apr 12, 8 PM $ 0.0202
+0.60%
$ 425,102 $ 331,833
Apr 12, 7 PM $ 0.02
+0.06%
$ 421,375 $ 327,139
Apr 12, 6 PM $ 0.02
-0.31%
$ 420,411 $ 334,969
Apr 12, 5 PM $ 0.02
+1.85%
$ 421,705 $ 322,467
Apr 12, 4 PM $ 0.0197
-0.67%
$ 414,007 $ 288,785
Apr 12, 3 PM $ 0.0198
+0.17%
$ 416,782 $ 322,634
Apr 12, 2 PM $ 0.0198
+0.44%
$ 416,075 $ 280,866
Apr 12, 1 PM $ 0.0197
-0.46%
$ 414,252 $ 313,331
Apr 12, 12 PM $ 0.0198
-4.51%
$ 416,207 $ 294,349
Apr 12, 11 AM $ 0.0221
+0.79%
$ 464,492 $ 259,019
Apr 12, 10 AM $ 0.0219
-1.97%
$ 460,871 $ 301,638
Apr 12, 9 AM $ 0.0223
+0.21%
$ 470,150 $ 305,980
Apr 12, 8 AM $ 0.0223
+0.42%
$ 469,159 $ 308,215
Apr 12, 7 AM $ 0.0223
+0.47%
$ 468,794 $ 262,316
Apr 12, 6 AM $ 0.0222
-0.01%
$ 466,617 $ 259,640
Apr 12, 5 AM $ 0.0222
+0.17%
$ 466,651 $ 260,071
Apr 12, 4 AM $ 0.0221
-0.26%
$ 465,837 $ 258,748
Apr 12, 3 AM $ 0.0222
-0.69%
$ 467,054 $ 267,963