Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 10 PM | $0.0172 | +0.00% | ||
| Sep 17, 4 PM | $0.0175 | +0.00% | ||
| Sep 17, 3 PM | $0.0175 | +0.00% | ||
| Sep 17, 9 AM | $0.0173 | -6.79% | ||
| Sep 17, 8 AM | $0.0185 | -2.12% | ||
| Sep 17, 7 AM | $0.019 | +0.00% | ||
| Sep 17, 4 AM | $0.0193 | +0.00% | ||
| Sep 17, 3 AM | $0.0193 | +0.00% | ||
| Sep 17, 12 AM | $0.0192 | +0.00% | ||
| Sep 16, 11 PM | $0.0194 | +0.00% | ||
| Sep 16, 8 PM | $0.0196 | +0.03% | ||
| Sep 16, 7 PM | $0.0196 | +0.00% | ||
| Sep 16, 4 PM | $0.0195 | +0.00% | ||
| Sep 16, 3 PM | $0.0194 | +0.00% | ||
| Sep 16, 1 PM | $0.0195 | +0.00% | ||
| Sep 16, 12 PM | $0.0197 | +0.00% | ||
| Sep 16, 11 AM | $0.0195 | +0.00% | ||
| Sep 16, 10 AM | $0.0196 | +0.50% | ||
| Sep 16, 9 AM | $0.0195 | +0.00% | ||
| Sep 16, 12 AM | $0.0195 | +0.00% | ||
| Sep 15, 10 PM | $0.0194 | +0.00% | ||
| Sep 15, 8 PM | $0.0195 | +0.00% | ||
| Sep 15, 7 PM | $0.0195 | +0.00% | ||
| Sep 15, 5 PM | $0.0196 | +0.00% | ||
| Sep 15, 4 PM | $0.0196 | +0.00% | ||
| Sep 15, 10 AM | $0.0201 | +1.09% | ||
| Sep 15, 5 AM | $0.0199 | +0.10% | ||
| Sep 15, 4 AM | $0.02 | -0.27% | ||
| Sep 14, 9 PM | $0.0204 | +0.87% | ||
| Sep 14, 8 PM | $0.0206 | +0.00% | ||
| Sep 14, 7 PM | $0.0201 | +0.08% | ||
| Sep 14, 6 PM | $0.0201 | -0.10% | ||
| Sep 14, 4 AM | $0.0195 | +0.00% | ||
| Sep 14, 2 AM | $0.0195 | +0.00% | ||
| Sep 13, 9 PM | $0.0196 | +0.00% | ||
| Sep 13, 6 PM | $0.0194 | +0.00% | ||
| Sep 13, 5 PM | $0.0194 | +0.00% | ||
| Sep 13, 12 PM | $0.0192 | +0.00% | ||
| Sep 13, 7 AM | $0.0195 | +0.00% | ||
| Sep 13, 1 AM | $0.0195 | +0.00% | ||
| Sep 12, 7 PM | $0.0195 | +0.00% | ||
| Sep 12, 11 AM | $0.0198 | +0.00% | ||
| Sep 12, 8 AM | $0.0197 | +0.00% | ||
| Sep 12, 4 AM | $0.0196 | +0.01% | ||
| Sep 12, 3 AM | $0.0196 | +0.03% | ||
| Sep 12, 2 AM | $0.0196 | +0.00% | ||
| Sep 12, 1 AM | $0.0196 | +0.00% | ||
| Sep 11, 9 PM | $0.0197 | +0.00% | ||
| Sep 11, 8 PM | $0.0199 | +0.00% | ||
| Sep 11, 6 PM | $0.0199 | +0.00% | ||