STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0174
+0.00%
$ 365,658 $ 77
Aug 3, 6 PM $ 0.0173
+0.00%
$ 364,906 $ 87
Aug 3, 4 PM $ 0.0173
+0.08%
$ 364,931 $ 141
Aug 3, 6 AM $ 0.0172
-0.21%
$ 361,750 $ 168
Aug 3, 2 AM $ 0.0173
-0.05%
$ 364,420 $ 349
Aug 2, 7 PM $ 0.0174
+0.00%
$ 366,293 $ 489
Aug 2, 5 PM $ 0.0173
+0.22%
$ 364,696 $ 476
Aug 2, 4 PM $ 0.0173
+0.00%
$ 364,132 $ 437
Aug 2, 2 PM $ 0.0172
+0.00%
$ 362,671 $ 440
Aug 2, 12 PM $ 0.0173
+0.00%
$ 363,091 $ 1,330
Aug 2, 10 AM $ 0.0173
-0.02%
$ 365,053 $ 1,454
Aug 2, 6 AM $ 0.0174
+0.00%
$ 366,856 $ 1,258
Aug 2, 2 AM $ 0.0173
+0.00%
$ 364,500 $ 1,261
Aug 1, 10 PM $ 0.0172
+0.00%
$ 362,594 $ 1,072
Aug 1, 9 PM $ 0.0172
+0.00%
$ 362,900 $ 1,079
Aug 1, 5 PM $ 0.0174
+0.00%
$ 366,640 $ 1,082
Aug 1, 4 PM $ 0.0175
+0.00%
$ 368,441 $ 1,080
Aug 1, 2 PM $ 0.0175
+0.00%
$ 368,902 $ 1,078
Aug 1, 1 PM $ 0.0175
+0.67%
$ 368,244 $ 1,654
Aug 1, 12 PM $ 0.0174
-1.05%
$ 365,993 $ 2,052
Aug 1, 11 AM $ 0.0176
-0.17%
$ 370,021 $ 1,487
Aug 1, 10 AM $ 0.0176
+0.00%
$ 370,955 $ 1,441
Aug 1, 7 AM $ 0.0177
+0.00%
$ 371,930 $ 1,544
Aug 1, 4 AM $ 0.0177
+0.02%
$ 371,823 $ 1,542
Jul 31, 7 PM $ 0.0177
+0.00%
$ 372,379 $ 1,675
Jul 31, 6 PM $ 0.0177
+0.00%
$ 371,703 $ 1,675
Jul 31, 1 PM $ 0.0177
+1.14%
$ 371,801 $ 1,025
Jul 31, 10 AM $ 0.0173
+0.00%
$ 364,397 $ 525
Jul 31, 9 AM $ 0.0173
+0.00%
$ 363,525 $ 433
Jul 31, 8 AM $ 0.0173
+0.00%
$ 364,068 $ 421
Jul 31, 4 AM $ 0.0174
+0.00%
$ 366,879 $ 438
Jul 31, 3 AM $ 0.0175
+0.27%
$ 367,614 $ 417
Jul 31, 12 AM $ 0.0176
+0.00%
$ 369,605 $ 381
Jul 30, 9 PM $ 0.0176
+0.00%
$ 370,637 $ 385
Jul 30, 7 PM $ 0.0176
+0.00%
$ 371,371 $ 382
Jul 30, 5 PM $ 0.0176
-0.14%
$ 370,997 $ 320
Jul 30, 12 PM $ 0.0177
+0.00%
$ 373,487 $ 162
Jul 30, 8 AM $ 0.0177
+0.00%
$ 371,674 $ 157
Jul 30, 7 AM $ 0.0176
+0.02%
$ 369,690 $ 594
Jul 30, 5 AM $ 0.0176
+0.00%
$ 369,991 $ 494
Jul 30, 12 AM $ 0.0177
+0.00%
$ 371,437 $ 515
Jul 29, 6 PM $ 0.0178
+0.60%
$ 373,726 $ 510
Jul 29, 12 PM $ 0.0176
-0.07%
$ 370,787 $ 775
Jul 29, 7 AM $ 0.0177
+0.00%
$ 373,189 $ 384
Jul 29, 4 AM $ 0.0174
+0.00%
$ 365,224 $ 364
Jul 29, 12 AM $ 0.0176
+0.00%
$ 370,528 $ 363
Jul 28, 3 PM $ 0.0176
+1.29%
$ 369,549 $ 2,370
Jul 28, 1 PM $ 0.0174
-0.23%
$ 365,842 $ 2,786
Jul 28, 11 AM $ 0.0173
+0.04%
$ 363,198 $ 2,634
Jul 28, 8 AM $ 0.0173
+0.00%
$ 364,164 $ 2,651