STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.017
+0.00%
$ 358,403 $ 303,310
1:14 AM $ 0.017
+0.00%
$ 357,848 $ 302,809
1:13 AM $ 0.0169
+0.00%
$ 357,848 $ 302,809
1:09 AM $ 0.0169
+0.00%
$ 355,401 $ 261,431
1:04 AM $ 0.0169
+0.00%
$ 354,769 $ 261,389
12:59 AM $ 0.017
+0.00%
$ 358,642 $ 303,152
12:58 AM $ 0.017
+0.00%
$ 358,642 $ 303,152
12:54 AM $ 0.017
+0.00%
$ 358,503 $ 303,385
12:53 AM $ 0.0169
+0.00%
$ 358,503 $ 303,385
12:49 AM $ 0.0169
+0.00%
$ 356,543 $ 303,613
12:48 AM $ 0.0168
+0.00%
$ 356,543 $ 303,613
12:44 AM $ 0.0168
+0.00%
$ 354,348 $ 262,390
12:39 AM $ 0.0166
+0.00%
$ 350,096 $ 304,273
12:38 AM $ 0.0167
+0.00%
$ 350,096 $ 304,273
12:34 AM $ 0.0167
+0.00%
$ 351,220 $ 303,939
12:33 AM $ 0.0167
+0.00%
$ 351,220 $ 303,939
12:29 AM $ 0.0167
+0.00%
$ 350,813 $ 303,914
12:28 AM $ 0.0166
+0.00%
$ 350,813 $ 303,914
12:24 AM $ 0.0166
+0.00%
$ 350,000 $ 303,846
12:23 AM $ 0.0167
+0.00%
$ 350,000 $ 303,846
12:19 AM $ 0.0167
+0.00%
$ 351,155 $ 304,371
12:18 AM $ 0.0169
+0.00%
$ 351,155 $ 304,371
12:14 AM $ 0.0169
+0.00%
$ 354,980 $ 263,309
12:09 AM $ 0.0169
+0.00%
$ 355,401 $ 262,988
12:04 AM $ 0.0168
+0.00%
$ 353,507 $ 262,675
11:59 PM $ 0.0168
+0.00%
$ 353,507 $ 262,073
11:54 PM $ 0.0169
+0.00%
$ 354,769 $ 261,806
11:49 PM $ 0.0169
+0.00%
$ 354,980 $ 261,825
11:44 PM $ 0.0169
+0.00%
$ 355,190 $ 261,226
11:39 PM $ 0.0168
+0.00%
$ 353,507 $ 260,707
11:34 PM $ 0.0168
+0.00%
$ 354,348 $ 260,003
11:29 PM $ 0.0168
+0.00%
$ 354,138 $ 259,236
11:24 PM $ 0.0167
+0.00%
$ 351,751 $ 299,923
11:23 PM $ 0.0167
+0.00%
$ 351,751 $ 299,923
11:19 PM $ 0.0167
+0.00%
$ 351,688 $ 299,794
11:18 PM $ 0.0168
+0.00%
$ 351,688 $ 299,794
11:14 PM $ 0.0169
+0.00%
$ 356,453 $ 258,128
11:09 PM $ 0.0169
+0.00%
$ 356,207 $ 257,727
11:04 PM $ 0.017
+0.00%
$ 356,803 $ 257,738
10:59 PM $ 0.0168
+0.00%
$ 352,665 $ 299,719
10:54 PM $ 0.0168
+0.00%
$ 354,225 $ 299,978
10:49 PM $ 0.0169
+0.00%
$ 356,009 $ 258,015
10:44 PM $ 0.0169
+0.00%
$ 356,009 $ 258,467
10:39 PM $ 0.0169
+0.00%
$ 354,582 $ 300,085
10:34 PM $ 0.0171
+0.00%
$ 359,339 $ 300,805
10:29 PM $ 0.0171
+0.00%
$ 359,217 $ 300,630
10:24 PM $ 0.0169
+0.00%
$ 355,215 $ 258,974
10:19 PM $ 0.0169
+0.00%
$ 355,215 $ 258,922
10:14 PM $ 0.017
+0.00%
$ 356,803 $ 259,030
10:09 PM $ 0.0169
+0.00%
$ 356,406 $ 258,903