STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 3
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0223
+0.00%
$ 468,342 $ 27,677
6:09 AM $ 0.0222
+0.00%
$ 467,821 $ 27,704
6:04 AM $ 0.0222
+0.00%
$ 467,271 $ 27,521
5:59 AM $ 0.0222
+0.00%
$ 466,622 $ 27,460
5:54 AM $ 0.0222
+0.00%
$ 467,075 $ 27,448
5:49 AM $ 0.0222
+0.00%
$ 467,235 $ 27,390
5:44 AM $ 0.0222
+0.00%
$ 467,907 $ 27,511
5:39 AM $ 0.0222
+0.00%
$ 467,260 $ 27,550
5:34 AM $ 0.0222
+0.00%
$ 467,179 $ 27,436
5:29 AM $ 0.0222
+0.00%
$ 467,300 $ 27,608
5:24 AM $ 0.0222
+0.00%
$ 466,356 $ 27,615
5:19 AM $ 0.0221
+0.00%
$ 465,632 $ 27,610
5:14 AM $ 0.0221
+0.00%
$ 465,220 $ 27,699
5:09 AM $ 0.0221
+0.00%
$ 464,487 $ 27,675
5:04 AM $ 0.022
+0.00%
$ 462,524 $ 27,524
4:59 AM $ 0.0219
+0.00%
$ 461,398 $ 27,408
4:54 AM $ 0.0218
+0.00%
$ 459,760 $ 27,342
4:49 AM $ 0.0218
+0.00%
$ 458,333 $ 27,173
4:44 AM $ 0.0218
+0.00%
$ 458,547 $ 27,095
4:39 AM $ 0.0218
+0.00%
$ 458,403 $ 27,065
4:34 AM $ 0.0218
+0.00%
$ 458,762 $ 26,934
4:29 AM $ 0.0218
+0.00%
$ 458,089 $ 26,955
4:24 AM $ 0.0217
+0.00%
$ 457,191 $ 27,065
4:19 AM $ 0.0217
+0.00%
$ 457,449 $ 27,091
4:14 AM $ 0.0218
+0.00%
$ 458,137 $ 27,106
4:09 AM $ 0.0218
+0.00%
$ 458,745 $ 27,069
4:04 AM $ 0.0218
+0.00%
$ 459,148 $ 27,146
3:59 AM $ 0.0218
+0.00%
$ 459,231 $ 27,397
3:54 AM $ 0.0218
+0.00%
$ 459,025 $ 27,658
3:49 AM $ 0.0218
+0.00%
$ 458,200 $ 27,646
3:44 AM $ 0.0218
+0.00%
$ 458,013 $ 27,458
3:39 AM $ 0.0218
+0.00%
$ 457,731 $ 27,520
3:34 AM $ 0.0218
+0.00%
$ 457,741 $ 27,340
3:29 AM $ 0.0218
+0.00%
$ 458,478 $ 27,392
3:24 AM $ 0.0218
+0.00%
$ 459,030 $ 27,258
3:19 AM $ 0.0218
+0.00%
$ 459,154 $ 27,112
3:14 AM $ 0.0219
+0.00%
$ 459,991 $ 26,987
3:09 AM $ 0.0219
+0.00%
$ 459,932 $ 26,929
3:04 AM $ 0.0218
+0.00%
$ 458,808 $ 26,926
2:59 AM $ 0.0218
+0.00%
$ 459,060 $ 26,837
2:54 AM $ 0.0218
+0.00%
$ 459,584 $ 26,816
2:49 AM $ 0.0218
+0.00%
$ 459,414 $ 26,875
2:44 AM $ 0.0218
+0.00%
$ 459,747 $ 26,865
2:39 AM $ 0.0219
+0.00%
$ 459,799 $ 26,906
2:34 AM $ 0.0219
+0.00%
$ 460,484 $ 26,909
2:29 AM $ 0.0219
+0.00%
$ 460,300 $ 27,199
2:24 AM $ 0.0219
+0.00%
$ 460,410 $ 27,188
2:19 AM $ 0.0219
+0.00%
$ 460,571 $ 27,218
2:14 AM $ 0.0219
+0.00%
$ 461,772 $ 27,250
2:09 AM $ 0.022
+0.00%
$ 462,372 $ 27,212