STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0242
-1.10%
$ 509,896 $ 37,183
May 23, 6 AM $ 0.0245
-0.10%
$ 514,732 $ 37,133
May 23, 5 AM $ 0.0244
-0.30%
$ 514,122 $ 37,365
May 23, 4 AM $ 0.0246
-0.67%
$ 516,635 $ 37,459
May 23, 3 AM $ 0.0247
+0.50%
$ 520,207 $ 36,884
May 23, 2 AM $ 0.0246
+0.23%
$ 518,196 $ 37,829
May 23, 1 AM $ 0.0246
+5.75%
$ 516,871 $ 38,621
May 23, 12 AM $ 0.0218
-5.94%
$ 459,722 $ 39,103
May 22, 11 PM $ 0.0233
+0.00%
$ 489,742 $ 37,062
May 22, 10 PM $ 0.025
+4.28%
$ 525,792 $ 37,211
May 22, 9 PM $ 0.024
+6.76%
$ 504,209 $ 37,574
May 22, 8 PM $ 0.0225
+0.45%
$ 473,402 $ 38,557
May 22, 7 PM $ 0.0224
-1.86%
$ 470,914 $ 39,295
May 22, 6 PM $ 0.0228
-0.74%
$ 479,481 $ 40,478
May 22, 5 PM $ 0.023
-0.74%
$ 483,348 $ 42,244
May 22, 4 PM $ 0.0232
+0.22%
$ 487,408 $ 42,242
May 22, 3 PM $ 0.023
-0.02%
$ 484,793 $ 41,812
May 22, 2 PM $ 0.0258
-0.64%
$ 542,582 $ 43,023
May 22, 1 PM $ 0.0259
+5.65%
$ 545,861 $ 43,717
May 22, 12 PM $ 0.0232
+0.17%
$ 488,613 $ 42,855
May 22, 11 AM $ 0.0232
+0.67%
$ 489,090 $ 42,532
May 22, 10 AM $ 0.0231
-0.03%
$ 485,354 $ 42,130
May 22, 9 AM $ 0.0231
-0.84%
$ 485,863 $ 43,008
May 22, 8 AM $ 0.0233
+0.07%
$ 490,682 $ 43,456
May 22, 7 AM $ 0.0233
+0.38%
$ 490,162 $ 44,657
May 22, 6 AM $ 0.0232
+0.13%
$ 488,509 $ 44,799
May 22, 5 AM $ 0.0232
+0.13%
$ 489,128 $ 44,610
May 22, 4 AM $ 0.0233
-0.04%
$ 489,310 $ 44,212
May 22, 3 AM $ 0.0233
+0.21%
$ 490,241 $ 44,726
May 22, 2 AM $ 0.0233
-11.70%
$ 489,920 $ 46,272
May 22, 1 AM $ 0.0264
-1.78%
$ 555,002 $ 45,095
May 22, 12 AM $ 0.0269
+0.00%
$ 565,371 $ 45,332
May 21, 11 PM $ 0.0269
-0.84%
$ 565,069 $ 45,778
May 21, 10 PM $ 0.0271
-1.63%
$ 569,568 $ 46,433
May 21, 9 PM $ 0.0275
+0.00%
$ 579,080 $ 45,333
May 21, 8 PM $ 0.0275
-0.55%
$ 579,227 $ 44,696
May 21, 7 PM $ 0.0276
+0.86%
$ 580,168 $ 44,839
May 21, 6 PM $ 0.0274
+0.35%
$ 576,056 $ 45,054
May 21, 5 PM $ 0.0273
+0.41%
$ 573,684 $ 44,488
May 21, 4 PM $ 0.0272
-0.19%
$ 571,742 $ 43,794
May 21, 3 PM $ 0.0273
+0.95%
$ 573,812 $ 44,992
May 21, 2 PM $ 0.027
+0.64%
$ 567,664 $ 43,923
May 21, 1 PM $ 0.0268
-0.06%
$ 562,991 $ 43,486
May 21, 11 AM $ 0.0269
+0.17%
$ 566,297 $ 44,297
May 21, 10 AM $ 0.0269
-0.56%
$ 565,237 $ 44,114
May 21, 9 AM $ 0.027
+11.62%
$ 569,065 $ 43,535
May 21, 8 AM $ 0.0242
+0.04%
$ 509,248 $ 42,834
May 21, 7 AM $ 0.0242
+0.05%
$ 509,047 $ 42,174
May 21, 6 AM $ 0.0242
-0.61%
$ 509,267 $ 42,066
May 21, 5 AM $ 0.0243
-6.59%
$ 511,523 $ 41,850