STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0283
-0.57%
$ 595,116 $ 513,490
Feb 18, 8 AM $ 0.0284
+4.57%
$ 598,466 $ 520,108
Feb 18, 7 AM $ 0.0272
+1.55%
$ 572,797 $ 486,199
Feb 18, 6 AM $ 0.0268
+0.31%
$ 564,890 $ 481,520
Feb 18, 5 AM $ 0.0269
+0.09%
$ 565,125 $ 484,586
Feb 18, 4 AM $ 0.0268
+0.28%
$ 564,226 $ 490,371
Feb 18, 3 AM $ 0.0267
+0.65%
$ 562,154 $ 485,101
Feb 18, 2 AM $ 0.0265
-0.13%
$ 558,533 $ 506,774
Feb 18, 1 AM $ 0.0265
-0.74%
$ 558,055 $ 467,417
Feb 18, 12 AM $ 0.0267
-0.76%
$ 562,455 $ 471,360
Feb 17, 5 PM $ 0.0224
-4.38%
$ 471,119 $ 36,454
Feb 17, 4 PM $ 0.0234
+7.12%
$ 493,304 $ 478,531
Feb 17, 3 PM $ 0.0219
+0.63%
$ 459,812 $ 520,388
Feb 17, 2 PM $ 0.0217
-2.58%
$ 456,824 $ 519,264
Feb 17, 1 PM $ 0.0223
-0.09%
$ 468,901 $ 521,717
Feb 17, 12 PM $ 0.0223
-6.18%
$ 469,324 $ 478,458
Feb 17, 11 AM $ 0.0237
+1.15%
$ 498,520 $ 469,224
Feb 17, 10 AM $ 0.0234
+7.89%
$ 492,850 $ 460,862
Feb 17, 9 AM $ 0.0217
+5.50%
$ 456,974 $ 455,696
Feb 17, 8 AM $ 0.0206
-0.57%
$ 433,137 $ 444,530
Feb 17, 7 AM $ 0.0207
+0.16%
$ 435,267 $ 438,059
Feb 17, 6 AM $ 0.0206
-0.08%
$ 433,866 $ 435,211
Feb 17, 5 AM $ 0.0206
-0.38%
$ 433,661 $ 427,197
Feb 17, 4 AM $ 0.0207
+0.19%
$ 435,132 $ 424,071
Feb 17, 3 AM $ 0.0207
-0.57%
$ 434,881 $ 429,052
Feb 17, 2 AM $ 0.0208
+0.48%
$ 437,003 $ 442,206
Feb 17, 1 AM $ 0.0207
+0.07%
$ 434,805 $ 487,536
Feb 17, 12 AM $ 0.0207
-0.41%
$ 434,962 $ 493,492
Feb 16, 11 PM $ 0.0208
+0.28%
$ 437,376 $ 460,790
Feb 16, 10 PM $ 0.0207
-0.35%
$ 435,439 $ 455,211
Feb 16, 9 PM $ 0.0207
+0.73%
$ 434,824 $ 447,190
Feb 16, 8 PM $ 0.0206
+0.95%
$ 434,385 $ 493,866
Feb 16, 7 PM $ 0.0204
+0.22%
$ 429,926 $ 468,551
Feb 16, 6 PM $ 0.0204
-0.43%
$ 430,091 $ 476,747
Feb 16, 5 PM $ 0.0205
-0.57%
$ 431,444 $ 476,354
Feb 16, 4 PM $ 0.0206
+1.99%
$ 433,678 $ 514,650
Feb 16, 3 PM $ 0.0203
-1.61%
$ 427,372 $ 516,150
Feb 16, 2 PM $ 0.0206
-0.01%
$ 434,130 $ 518,097
Feb 16, 1 PM $ 0.0207
-0.74%
$ 434,762 $ 519,180
Feb 16, 12 PM $ 0.0208
+1.02%
$ 438,009 $ 527,776
Feb 16, 11 AM $ 0.0206
+3.38%
$ 434,073 $ 496,719
Feb 16, 10 AM $ 0.02
+0.41%
$ 420,290 $ 509,062
Feb 16, 9 AM $ 0.0199
-0.23%
$ 418,579 $ 520,731
Feb 16, 8 AM $ 0.0199
-0.21%
$ 418,375 $ 530,490
Feb 16, 7 AM $ 0.0199
+1.08%
$ 419,282 $ 568,427
Feb 16, 6 AM $ 0.0197
+0.13%
$ 414,873 $ 532,494
Feb 16, 5 AM $ 0.0197
+0.01%
$ 414,318 $ 533,697
Feb 16, 4 AM $ 0.0197
-0.09%
$ 415,274 $ 531,702
Feb 16, 3 AM $ 0.0198
+0.49%
$ 415,943 $ 566,094
Feb 16, 2 AM $ 0.0197
+0.60%
$ 414,554 $ 518,274