STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0163
-0.21%
$ 343,385 $ 281,689
Apr 19, 9 AM $ 0.0164
-0.24%
$ 344,812 $ 324,312
Apr 19, 8 AM $ 0.0165
-0.28%
$ 346,313 $ 314,907
Apr 19, 7 AM $ 0.0165
+0.45%
$ 347,290 $ 318,579
Apr 19, 6 AM $ 0.0164
-0.36%
$ 345,750 $ 284,224
Apr 19, 5 AM $ 0.0166
-0.13%
$ 348,438 $ 283,152
Apr 19, 4 AM $ 0.0166
+0.16%
$ 348,896 $ 286,767
Apr 19, 3 AM $ 0.0166
+0.82%
$ 348,348 $ 329,768
Apr 19, 2 AM $ 0.0164
-0.48%
$ 345,106 $ 296,155
Apr 19, 1 AM $ 0.0165
-1.20%
$ 346,164 $ 298,896
Apr 19, 12 AM $ 0.0165
+0.06%
$ 346,366 $ 299,739
Apr 18, 11 PM $ 0.0165
-0.60%
$ 346,162 $ 300,434
Apr 18, 10 PM $ 0.0165
+0.67%
$ 348,246 $ 308,008
Apr 18, 9 PM $ 0.0164
-0.48%
$ 345,932 $ 312,625
Apr 18, 8 PM $ 0.0165
-0.16%
$ 347,405 $ 311,695
Apr 18, 7 PM $ 0.0164
-0.08%
$ 345,726 $ 309,843
Apr 18, 6 PM $ 0.0164
-0.60%
$ 346,002 $ 357,599
Apr 18, 5 PM $ 0.0164
-0.12%
$ 345,308 $ 311,608
Apr 18, 4 PM $ 0.0164
+0.41%
$ 344,669 $ 308,746
Apr 18, 3 PM $ 0.0164
-0.29%
$ 345,936 $ 292,584
Apr 18, 2 PM $ 0.0165
+0.95%
$ 346,942 $ 286,737
Apr 18, 1 PM $ 0.0164
+0.11%
$ 344,472 $ 297,022
Apr 18, 12 PM $ 0.0164
+0.31%
$ 345,286 $ 295,488
Apr 18, 11 AM $ 0.0164
+2.38%
$ 345,204 $ 295,229
Apr 18, 10 AM $ 0.016
-0.04%
$ 337,180 $ 344,305
Apr 18, 9 AM $ 0.0162
-1.14%
$ 341,127 $ 294,667
Apr 18, 8 AM $ 0.0164
-1.70%
$ 345,032 $ 335,375
Apr 18, 7 AM $ 0.0167
-0.83%
$ 350,561 $ 291,844
Apr 18, 6 AM $ 0.0167
-0.85%
$ 352,244 $ 283,683
Apr 18, 5 AM $ 0.0168
-0.13%
$ 354,191 $ 324,199
Apr 18, 4 AM $ 0.0168
+1.20%
$ 353,246 $ 282,820
Apr 18, 3 AM $ 0.0166
-1.31%
$ 350,132 $ 322,323
Apr 18, 2 AM $ 0.0169
-0.06%
$ 354,559 $ 276,650
Apr 18, 1 AM $ 0.0168
-0.12%
$ 354,348 $ 271,016
Apr 18, 12 AM $ 0.017
+1.45%
$ 358,642 $ 303,152
Apr 17, 11 PM $ 0.0168
-0.92%
$ 353,507 $ 262,073
Apr 17, 10 PM $ 0.0168
-0.99%
$ 352,665 $ 299,719
Apr 17, 9 PM $ 0.0169
-1.46%
$ 356,208 $ 256,445
Apr 17, 8 PM $ 0.0172
-0.02%
$ 361,469 $ 289,820
Apr 17, 7 PM $ 0.0172
+0.22%
$ 361,359 $ 286,671
Apr 17, 6 PM $ 0.0171
-0.67%
$ 359,962 $ 279,636
Apr 17, 5 PM $ 0.0171
-0.85%
$ 359,977 $ 236,813
Apr 17, 4 PM $ 0.0172
+1.17%
$ 362,964 $ 282,000
Apr 17, 3 PM $ 0.017
-0.62%
$ 358,762 $ 247,881
Apr 17, 2 PM $ 0.0172
+1.88%
$ 361,073 $ 285,191
Apr 17, 1 PM $ 0.0173
-7.58%
$ 364,426 $ 275,484
Apr 17, 12 PM $ 0.0188
+5.60%
$ 395,553 $ 266,669
Apr 17, 11 AM $ 0.018
+1.03%
$ 378,138 $ 232,029
Apr 17, 10 AM $ 0.0178
-0.45%
$ 374,249 $ 273,794
Apr 17, 9 AM $ 0.0179
+0.24%
$ 375,955 $ 280,398