Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 8 PM | $0.0232 | -1.87% | ||
| Jun 9, 7 PM | $0.0242 | +0.71% | ||
| Jun 9, 6 PM | $0.024 | -3.07% | ||
| Jun 9, 5 PM | $0.0248 | +7.94% | ||
| Jun 9, 4 PM | $0.0229 | -0.88% | ||
| Jun 9, 3 PM | $0.0231 | -1.65% | ||
| Jun 9, 2 PM | $0.0249 | -0.45% | ||
| Jun 9, 1 PM | $0.025 | +5.02% | ||
| Jun 9, 12 PM | $0.0238 | -5.90% | ||
| Jun 9, 11 AM | $0.0253 | -0.01% | ||
| Jun 9, 10 AM | $0.0257 | +0.08% | ||
| Jun 9, 9 AM | $0.0257 | +1.10% | ||
| Jun 9, 8 AM | $0.025 | -2.02% | ||
| Jun 9, 7 AM | $0.0256 | -1.38% | ||
| Jun 9, 6 AM | $0.0259 | -0.41% | ||
| Jun 9, 5 AM | $0.026 | +0.94% | ||
| Jun 9, 4 AM | $0.0258 | +0.26% | ||
| Jun 9, 3 AM | $0.0257 | +1.78% | ||
| Jun 9, 2 AM | $0.025 | -3.55% | ||
| Jun 9, 1 AM | $0.0259 | -2.72% | ||
| Jun 9, 12 AM | $0.0266 | -6.70% | ||
| Jun 8, 11 PM | $0.028 | +2.60% | ||
| Jun 8, 10 PM | $0.0273 | +14.13% | ||
| Jun 8, 9 PM | $0.024 | -9.87% | ||
| Jun 8, 7 PM | $0.0246 | +16.60% | ||
| Jun 8, 4 PM | $0.0196 | +3.45% | ||
| Jun 8, 3 PM | $0.019 | +0.14% | ||
| Jun 8, 2 PM | $0.0189 | -0.41% | ||
| Jun 8, 1 PM | $0.0202 | -2.91% | ||
| Jun 8, 12 PM | $0.0208 | +0.47% | ||
| Jun 8, 11 AM | $0.0207 | +12.08% | ||
| Jun 8, 10 AM | $0.0185 | +0.11% | ||
| Jun 8, 9 AM | $0.0184 | -1.06% | ||
| Jun 8, 8 AM | $0.0186 | -0.47% | ||
| Jun 8, 7 AM | $0.0187 | +0.53% | ||
| Jun 8, 6 AM | $0.0186 | +0.79% | ||
| Jun 8, 5 AM | $0.0184 | -0.61% | ||
| Jun 8, 4 AM | $0.0185 | -0.33% | ||
| Jun 8, 3 AM | $0.0185 | -0.25% | ||
| Jun 8, 2 AM | $0.0186 | -0.23% | ||
| Jun 8, 1 AM | $0.0186 | -0.72% | ||
| Jun 7, 10 PM | $0.0186 | -3.00% | ||
| Jun 7, 8 PM | $0.0203 | +1.03% | ||
| Jun 7, 7 PM | $0.0201 | -0.76% | ||
| Jun 7, 6 PM | $0.018 | -0.19% | ||
| Jun 7, 5 PM | $0.0181 | +0.03% | ||
| Jun 7, 4 PM | $0.018 | -0.17% | ||
| Jun 7, 3 PM | $0.0181 | +0.18% | ||
| Jun 7, 2 PM | $0.018 | +0.62% | ||
| Jun 7, 1 PM | $0.0179 | +0.44% | ||