STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0198
+0.49%
$ 415,943 $ 566,094
Feb 16, 2 AM $ 0.0197
+0.60%
$ 414,554 $ 518,274
Feb 16, 1 AM $ 0.0196
-0.39%
$ 412,083 $ 504,812
Feb 16, 12 AM $ 0.0196
+0.09%
$ 413,042 $ 499,600
Feb 15, 11 PM $ 0.0196
-0.46%
$ 411,902 $ 493,019
Feb 15, 10 PM $ 0.0196
+0.98%
$ 412,799 $ 498,028
Feb 15, 9 PM $ 0.0195
-0.86%
$ 410,935 $ 502,091
Feb 15, 8 PM $ 0.0196
-0.09%
$ 413,201 $ 502,792
Feb 15, 7 PM $ 0.0197
-1.29%
$ 413,941 $ 492,780
Feb 15, 6 PM $ 0.0199
-0.78%
$ 419,616 $ 490,443
Feb 15, 5 PM $ 0.0201
-0.61%
$ 422,152 $ 492,540
Feb 15, 4 PM $ 0.0202
-0.07%
$ 425,305 $ 489,483
Feb 15, 3 PM $ 0.0202
+0.06%
$ 425,091 $ 480,818
Feb 15, 2 PM $ 0.0202
+0.33%
$ 424,205 $ 479,654
Feb 15, 1 PM $ 0.0201
-3.79%
$ 422,683 $ 480,237
Feb 15, 12 PM $ 0.0209
-1.50%
$ 439,897 $ 510,094
Feb 15, 11 AM $ 0.0212
-2.08%
$ 446,268 $ 478,613
Feb 15, 10 AM $ 0.0217
+0.22%
$ 456,794 $ 477,824
Feb 15, 9 AM $ 0.0218
-2.75%
$ 458,581 $ 475,120
Feb 15, 8 AM $ 0.0224
-2.74%
$ 471,548 $ 513,852
Feb 15, 7 AM $ 0.023
+0.33%
$ 484,070 $ 483,866
Feb 15, 6 AM $ 0.0186
+0.32%
$ 392,260 $ 532,806
Feb 15, 5 AM $ 0.0186
+0.49%
$ 390,853 $ 499,178
Feb 15, 4 AM $ 0.0185
+6.01%
$ 388,957 $ 500,161
Feb 15, 3 AM $ 0.0174
+0.05%
$ 367,075 $ 501,286
Feb 15, 2 AM $ 0.0174
+0.03%
$ 366,906 $ 510,482
Feb 15, 1 AM $ 0.0175
+1.35%
$ 368,488 $ 552,596
Feb 15, 12 AM $ 0.0173
+0.28%
$ 363,362 $ 551,129
Feb 14, 11 PM $ 0.0172
-0.38%
$ 362,493 $ 518,868
Feb 14, 10 PM $ 0.0173
-1.21%
$ 363,879 $ 515,121
Feb 14, 9 PM $ 0.0176
-0.21%
$ 369,550 $ 519,608
Feb 14, 8 PM $ 0.0176
+0.25%
$ 370,048 $ 521,933
Feb 14, 7 PM $ 0.0176
+0.30%
$ 369,692 $ 529,693
Feb 14, 6 PM $ 0.0175
-0.23%
$ 368,590 $ 533,273
Feb 14, 5 PM $ 0.0175
+0.41%
$ 368,880 $ 530,174
Feb 14, 4 PM $ 0.0174
-0.19%
$ 367,014 $ 529,439
Feb 14, 3 PM $ 0.0175
-0.03%
$ 368,265 $ 530,192
Feb 14, 2 PM $ 0.0176
+1.07%
$ 370,523 $ 558,096
Feb 14, 1 PM $ 0.0174
-1.41%
$ 365,773 $ 518,931
Feb 14, 12 PM $ 0.0176
-1.03%
$ 370,174 $ 520,352
Feb 14, 11 AM $ 0.0178
+0.82%
$ 374,451 $ 516,907
Feb 14, 10 AM $ 0.0177
+0.06%
$ 371,417 $ 517,152
Feb 14, 9 AM $ 0.0176
-0.01%
$ 370,944 $ 513,848
Feb 14, 8 AM $ 0.0176
+1.23%
$ 371,246 $ 541,034
Feb 14, 7 AM $ 0.0174
+0.32%
$ 367,121 $ 494,737
Feb 14, 6 AM $ 0.0174
+0.11%
$ 366,468 $ 494,372
Feb 14, 5 AM $ 0.0174
+0.45%
$ 366,476 $ 497,306
Feb 14, 4 AM $ 0.0174
+0.00%
$ 366,167 $ 494,664
Feb 14, 3 AM $ 0.0174
+0.01%
$ 365,943 $ 499,554
Feb 14, 2 AM $ 0.0174
-0.60%
$ 366,132 $ 495,733