STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0174
+0.11%
$ 366,468 $ 494,372
Feb 14, 5 AM $ 0.0174
+0.45%
$ 366,476 $ 497,306
Feb 14, 4 AM $ 0.0174
+0.00%
$ 366,167 $ 494,664
Feb 14, 3 AM $ 0.0174
+0.01%
$ 365,943 $ 499,554
Feb 14, 2 AM $ 0.0174
-0.60%
$ 366,132 $ 495,733
Feb 14, 1 AM $ 0.0175
+0.18%
$ 368,097 $ 494,056
Feb 14, 12 AM $ 0.0175
+0.11%
$ 367,434 $ 498,504
Feb 13, 11 PM $ 0.0174
-0.13%
$ 367,049 $ 506,374
Feb 13, 10 PM $ 0.0175
-0.24%
$ 368,210 $ 513,798
Feb 13, 9 PM $ 0.0175
-0.08%
$ 367,449 $ 510,512
Feb 13, 8 PM $ 0.0175
-1.38%
$ 368,285 $ 504,359
Feb 13, 7 PM $ 0.0177
-0.11%
$ 372,767 $ 495,885
Feb 13, 6 PM $ 0.0177
-0.13%
$ 372,770 $ 498,096
Feb 13, 5 PM $ 0.0177
-0.04%
$ 373,456 $ 495,874
Feb 13, 4 PM $ 0.0178
+4.53%
$ 373,611 $ 488,063
Feb 13, 3 PM $ 0.017
+1.17%
$ 357,405 $ 494,002
Feb 13, 2 PM $ 0.0168
+1.01%
$ 353,650 $ 537,993
Feb 13, 1 PM $ 0.0166
+0.40%
$ 349,854 $ 504,337
Feb 13, 12 PM $ 0.0165
+0.10%
$ 347,849 $ 502,855
Feb 13, 11 AM $ 0.0165
-0.06%
$ 346,950 $ 506,071
Feb 13, 10 AM $ 0.0165
-0.25%
$ 347,386 $ 499,832
Feb 13, 9 AM $ 0.0165
-0.10%
$ 347,614 $ 500,329
Feb 13, 8 AM $ 0.0165
+0.62%
$ 348,235 $ 496,695
Feb 13, 7 AM $ 0.0164
+0.40%
$ 345,610 $ 495,683
Feb 13, 6 AM $ 0.0163
-0.56%
$ 343,960 $ 494,257
Feb 13, 5 AM $ 0.0164
+0.25%
$ 345,776 $ 493,157
Feb 13, 4 AM $ 0.0164
-0.50%
$ 345,754 $ 532,087
Feb 13, 3 AM $ 0.0165
+0.00%
$ 347,085 $ 488,991
Feb 13, 2 AM $ 0.0165
+0.08%
$ 347,344 $ 488,440
Feb 13, 1 AM $ 0.0165
+0.76%
$ 346,984 $ 491,488
Feb 13, 12 AM $ 0.0164
-0.30%
$ 345,398 $ 482,221
Feb 12, 11 PM $ 0.0165
-0.85%
$ 346,436 $ 468,287
Feb 12, 10 PM $ 0.0165
+0.53%
$ 348,104 $ 503,520
Feb 12, 9 PM $ 0.0164
+0.15%
$ 344,903 $ 501,793
Feb 12, 8 PM $ 0.0164
-0.41%
$ 343,270 $ 471,192
Feb 12, 7 PM $ 0.0164
+1.48%
$ 345,465 $ 476,313
Feb 12, 6 PM $ 0.0162
-0.04%
$ 340,887 $ 471,466
Feb 12, 5 PM $ 0.0162
+0.29%
$ 341,386 $ 497,671
Feb 12, 4 PM $ 0.0162
-1.43%
$ 340,433 $ 505,513
Feb 12, 3 PM $ 0.0164
-1.85%
$ 345,019 $ 501,779
Feb 12, 2 PM $ 0.0168
+0.91%
$ 353,849 $ 510,267
Feb 12, 1 PM $ 0.0166
+0.79%
$ 349,890 $ 469,276
Feb 12, 12 PM $ 0.0165
+0.08%
$ 347,160 $ 509,077
Feb 12, 11 AM $ 0.0165
+0.05%
$ 346,955 $ 466,902
Feb 12, 10 AM $ 0.0165
+0.34%
$ 346,910 $ 459,905
Feb 12, 9 AM $ 0.0165
+0.43%
$ 346,153 $ 458,887
Feb 12, 8 AM $ 0.0163
-0.69%
$ 343,914 $ 471,001
Feb 12, 7 AM $ 0.0165
-0.75%
$ 346,821 $ 485,334
Feb 12, 6 AM $ 0.0166
+0.47%
$ 349,557 $ 489,308
Feb 12, 5 AM $ 0.0165
-0.07%
$ 347,175 $ 525,861