Coinranking
STRATEGIC BITCOIN RESERVE Historical Data
SBR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 12 PM | $0.0178 | -2.07% | ||
| Jun 7, 11 AM | $0.0182 | +1.46% | ||
| Jun 7, 10 AM | $0.0179 | -11.03% | ||
| Jun 7, 9 AM | $0.0202 | -0.19% | ||
| Jun 7, 8 AM | $0.0201 | +0.37% | ||
| Jun 7, 7 AM | $0.02 | -0.13% | ||
| Jun 7, 6 AM | $0.0201 | +0.45% | ||
| Jun 7, 5 AM | $0.0199 | -0.10% | ||
| Jun 7, 3 AM | $0.0176 | +0.38% | ||
| Jun 7, 2 AM | $0.0175 | -6.00% | ||
| Jun 7, 1 AM | $0.0196 | +1.78% | ||
| Jun 7, 12 AM | $0.0193 | +4.95% | ||
| Jun 6, 11 PM | $0.0183 | +5.77% | ||
| Jun 6, 9 PM | $0.0192 | -0.11% | ||
| Jun 6, 8 PM | $0.0192 | +5.59% | ||
| Jun 6, 7 PM | $0.0182 | +0.29% | ||
| Jun 6, 6 PM | $0.0182 | +0.00% | ||
| Jun 6, 5 PM | $0.0194 | +0.17% | ||
| Jun 6, 4 PM | $0.0194 | +1.60% | ||
| Jun 6, 3 PM | $0.0191 | +20.18% | ||
| Jun 6, 2 PM | $0.018 | +0.27% | ||
| Jun 6, 1 PM | $0.0179 | -1.33% | ||
| Jun 6, 12 PM | $0.0181 | +3.55% | ||
| Jun 6, 11 AM | $0.0175 | +1.13% | ||
| Jun 6, 10 AM | $0.0173 | -3.78% | ||
| Jun 6, 9 AM | $0.0179 | -1.45% | ||
| Jun 6, 8 AM | $0.0182 | +2.53% | ||
| Jun 6, 7 AM | $0.0178 | +0.77% | ||
| Jun 6, 6 AM | $0.0177 | +9.81% | ||
| Jun 6, 5 AM | $0.0161 | +1.14% | ||
| Jun 6, 4 AM | $0.0159 | -5.39% | ||
| Jun 6, 2 AM | $0.0162 | -0.29% | ||
| Jun 6, 1 AM | $0.0163 | -4.87% | ||
| Jun 6, 12 AM | $0.0171 | +1.80% | ||
| Jun 5, 11 PM | $0.0168 | +0.00% | ||
| Jun 5, 10 PM | $0.0168 | -3.37% | ||
| Jun 5, 9 PM | $0.0174 | +0.37% | ||
| Jun 5, 8 PM | $0.0173 | +0.04% | ||
| Jun 5, 7 PM | $0.0173 | +2.28% | ||
| Jun 5, 6 PM | $0.0169 | -1.36% | ||
| Jun 5, 5 PM | $0.0172 | +4.21% | ||
| Jun 5, 4 PM | $0.0164 | -0.67% | ||
| Jun 5, 3 PM | $0.0166 | -5.41% | ||
| Jun 5, 2 PM | $0.0179 | +8.32% | ||
| Jun 5, 1 PM | $0.0166 | +0.36% | ||
| Jun 5, 12 PM | $0.0166 | -0.07% | ||
| Jun 5, 11 AM | $0.0166 | -2.17% | ||
| Jun 5, 10 AM | $0.017 | -4.43% | ||
| Jun 5, 9 AM | $0.0189 | +2.57% | ||
| Jun 5, 8 AM | $0.0185 | -0.43% | ||