STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0169
+0.15%
$ 354,702 $ 277,701
Apr 15, 6 AM $ 0.0159
-0.10%
$ 335,522 $ 315,210
Apr 15, 5 AM $ 0.016
-3.44%
$ 335,866 $ 315,381
Apr 15, 4 AM $ 0.0165
-14.87%
$ 347,845 $ 269,387
Apr 15, 3 AM $ 0.0194
-0.72%
$ 408,623 $ 298,558
Apr 15, 2 AM $ 0.0196
-2.51%
$ 411,572 $ 284,133
Apr 15, 1 AM $ 0.0201
+1.50%
$ 422,189 $ 288,992
Apr 15, 12 AM $ 0.02
+2.15%
$ 420,575 $ 302,266
Apr 14, 11 PM $ 0.0195
+0.10%
$ 411,033 $ 290,336
Apr 14, 10 PM $ 0.0196
-0.66%
$ 413,109 $ 253,274
Apr 14, 9 PM $ 0.0198
+0.28%
$ 416,725 $ 298,032
Apr 14, 8 PM $ 0.0195
-2.87%
$ 410,985 $ 247,079
Apr 14, 7 PM $ 0.0201
+0.03%
$ 423,071 $ 297,392
Apr 14, 6 PM $ 0.0201
+0.18%
$ 423,985 $ 296,208
Apr 14, 5 PM $ 0.0201
-1.82%
$ 422,423 $ 255,475
Apr 14, 4 PM $ 0.0204
-1.21%
$ 430,259 $ 294,193
Apr 14, 3 PM $ 0.0207
-0.01%
$ 435,524 $ 302,282
Apr 14, 2 PM $ 0.0207
-1.45%
$ 435,561 $ 313,646
Apr 14, 1 PM $ 0.021
+0.02%
$ 441,988 $ 323,102
Apr 14, 12 PM $ 0.021
+0.93%
$ 441,906 $ 285,398
Apr 14, 11 AM $ 0.0208
-1.18%
$ 437,821 $ 323,138
Apr 14, 10 AM $ 0.0211
-1.24%
$ 443,052 $ 271,967
Apr 14, 9 AM $ 0.0213
+0.80%
$ 448,981 $ 309,172
Apr 14, 8 AM $ 0.0212
+0.40%
$ 446,662 $ 277,151
Apr 14, 7 AM $ 0.0212
-0.03%
$ 445,519 $ 277,507
Apr 14, 6 AM $ 0.0212
+0.61%
$ 445,663 $ 280,516
Apr 14, 5 AM $ 0.0211
+0.05%
$ 442,965 $ 295,433
Apr 14, 4 AM $ 0.021
-0.03%
$ 442,759 $ 305,093
Apr 14, 3 AM $ 0.021
-0.98%
$ 441,233 $ 299,780
Apr 14, 2 AM $ 0.0212
-0.17%
$ 445,583 $ 338,214
Apr 14, 1 AM $ 0.0212
-1.17%
$ 446,324 $ 330,850
Apr 14, 12 AM $ 0.0215
+0.63%
$ 451,600 $ 272,515
Apr 13, 11 PM $ 0.0213
-0.54%
$ 448,766 $ 318,941
Apr 13, 10 PM $ 0.0214
+4.43%
$ 450,743 $ 313,563
Apr 13, 9 PM $ 0.0205
+0.77%
$ 431,625 $ 279,720
Apr 13, 8 PM $ 0.0206
-0.04%
$ 433,748 $ 320,847
Apr 13, 7 PM $ 0.0206
+1.82%
$ 433,975 $ 317,545
Apr 13, 6 PM $ 0.0203
+0.82%
$ 426,246 $ 277,635
Apr 13, 5 PM $ 0.0201
-1.28%
$ 422,764 $ 285,521
Apr 13, 4 PM $ 0.0204
+1.96%
$ 428,240 $ 330,518
Apr 13, 3 PM $ 0.02
-1.77%
$ 420,015 $ 297,352
Apr 13, 2 PM $ 0.0203
+2.35%
$ 427,571 $ 337,396
Apr 13, 1 PM $ 0.0199
+0.17%
$ 417,772 $ 343,687
Apr 13, 12 PM $ 0.0198
+0.35%
$ 417,056 $ 297,256
Apr 13, 11 AM $ 0.0198
-0.22%
$ 415,615 $ 286,975
Apr 13, 10 AM $ 0.0198
-0.27%
$ 416,521 $ 308,102
Apr 13, 9 AM $ 0.0198
+0.16%
$ 417,631 $ 306,562
Apr 13, 8 AM $ 0.0198
-0.03%
$ 416,946 $ 293,959
Apr 13, 7 AM $ 0.0198
-0.73%
$ 417,071 $ 292,371
Apr 13, 6 AM $ 0.02
+0.55%
$ 419,956 $ 299,303