STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0165
-0.07%
$ 347,175 $ 525,861
Feb 12, 4 AM $ 0.0165
+0.07%
$ 347,942 $ 531,640
Feb 12, 3 AM $ 0.0166
+0.26%
$ 348,637 $ 508,512
Feb 12, 2 AM $ 0.0165
-0.11%
$ 347,720 $ 513,250
Feb 12, 1 AM $ 0.0165
+0.30%
$ 347,838 $ 506,981
Feb 12, 12 AM $ 0.0165
+0.27%
$ 346,789 $ 519,679
Feb 11, 11 PM $ 0.0164
-0.36%
$ 345,707 $ 520,081
Feb 11, 10 PM $ 0.0165
-0.78%
$ 346,732 $ 509,708
Feb 11, 9 PM $ 0.0166
+0.46%
$ 349,447 $ 512,828
Feb 11, 8 PM $ 0.0165
+0.35%
$ 346,963 $ 507,918
Feb 11, 7 PM $ 0.0164
+0.34%
$ 345,836 $ 534,473
Feb 11, 6 PM $ 0.0164
+0.75%
$ 344,066 $ 496,238
Feb 11, 5 PM $ 0.0162
-0.17%
$ 341,251 $ 494,284
Feb 11, 4 PM $ 0.0162
-0.59%
$ 341,691 $ 481,774
Feb 11, 3 PM $ 0.0163
-2.77%
$ 343,858 $ 520,130
Feb 11, 2 PM $ 0.0168
-0.14%
$ 353,650 $ 521,074
Feb 11, 1 PM $ 0.0168
-1.60%
$ 353,637 $ 492,126
Feb 11, 12 PM $ 0.0171
+0.83%
$ 359,188 $ 488,983
Feb 11, 11 AM $ 0.0169
+0.55%
$ 356,220 $ 485,979
Feb 11, 10 AM $ 0.0168
-0.60%
$ 354,022 $ 496,376
Feb 11, 9 AM $ 0.0169
-0.52%
$ 355,376 $ 486,347
Feb 11, 8 AM $ 0.017
+0.14%
$ 358,227 $ 514,676
Feb 11, 7 AM $ 0.017
+0.37%
$ 358,607 $ 464,256
Feb 11, 6 AM $ 0.017
-0.69%
$ 357,210 $ 457,766
Feb 11, 5 AM $ 0.0171
-0.73%
$ 359,644 $ 447,115
Feb 11, 4 AM $ 0.0172
-4.39%
$ 361,501 $ 433,434
Feb 11, 3 AM $ 0.018
-0.28%
$ 378,438 $ 450,740
Feb 11, 2 AM $ 0.018
+0.36%
$ 379,410 $ 442,517
Feb 11, 1 AM $ 0.018
+0.17%
$ 378,608 $ 405,418
Feb 11, 12 AM $ 0.018
+0.99%
$ 377,949 $ 409,113
Feb 10, 11 PM $ 0.0178
+0.00%
$ 373,626 $ 409,768
Feb 10, 10 PM $ 0.0178
-0.17%
$ 373,630 $ 415,026
Feb 10, 9 PM $ 0.0178
+0.63%
$ 374,080 $ 454,212
Feb 10, 8 PM $ 0.0177
-0.59%
$ 371,746 $ 460,751
Feb 10, 7 PM $ 0.0178
+0.50%
$ 373,943 $ 432,716
Feb 10, 6 PM $ 0.0177
-0.95%
$ 371,624 $ 430,540
Feb 10, 5 PM $ 0.0178
+0.48%
$ 375,058 $ 437,622
Feb 10, 4 PM $ 0.0178
+0.23%
$ 374,357 $ 439,889
Feb 10, 3 PM $ 0.0178
+1.15%
$ 374,428 $ 436,224
Feb 10, 2 PM $ 0.0176
-1.04%
$ 369,947 $ 464,871
Feb 10, 1 PM $ 0.0177
+0.81%
$ 373,433 $ 438,577
Feb 10, 12 PM $ 0.0176
-0.34%
$ 369,608 $ 436,499
Feb 10, 11 AM $ 0.0176
+0.21%
$ 370,766 $ 445,337
Feb 10, 10 AM $ 0.0176
+0.42%
$ 370,867 $ 472,643
Feb 10, 9 AM $ 0.0176
+0.90%
$ 369,552 $ 474,912
Feb 10, 8 AM $ 0.0174
+1.20%
$ 366,636 $ 432,690
Feb 10, 7 AM $ 0.0173
-0.69%
$ 363,774 $ 483,307
Feb 10, 6 AM $ 0.0174
-1.18%
$ 366,550 $ 474,535
Feb 10, 5 AM $ 0.0176
-0.49%
$ 370,730 $ 442,971
Feb 10, 4 AM $ 0.0177
-0.69%
$ 372,660 $ 454,939