STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0176
-0.49%
$ 370,730 $ 442,971
Feb 10, 4 AM $ 0.0177
-0.69%
$ 372,660 $ 454,939
Feb 10, 3 AM $ 0.0178
-1.50%
$ 374,370 $ 506,716
Feb 10, 2 AM $ 0.0181
-0.47%
$ 380,101 $ 482,616
Feb 10, 1 AM $ 0.0182
+0.57%
$ 382,282 $ 483,578
Feb 10, 12 AM $ 0.0181
-2.60%
$ 380,184 $ 478,905
Feb 9, 11 PM $ 0.0186
-1.41%
$ 391,281 $ 516,623
Feb 9, 10 PM $ 0.0183
-0.51%
$ 385,701 $ 483,270
Feb 9, 9 PM $ 0.0184
-2.74%
$ 386,148 $ 517,030
Feb 9, 8 PM $ 0.0189
+0.17%
$ 397,026 $ 472,590
Feb 9, 7 PM $ 0.0188
+0.33%
$ 396,350 $ 476,414
Feb 9, 6 PM $ 0.0188
+0.52%
$ 395,056 $ 485,818
Feb 9, 5 PM $ 0.0187
+1.60%
$ 393,017 $ 488,690
Feb 9, 4 PM $ 0.0184
+0.45%
$ 386,988 $ 528,708
Feb 9, 3 PM $ 0.0185
-0.03%
$ 389,745 $ 498,386
Feb 9, 2 PM $ 0.0185
+0.73%
$ 389,469 $ 490,804
Feb 9, 1 PM $ 0.0191
+8.24%
$ 401,512 $ 512,728
Feb 9, 12 PM $ 0.0176
+1.64%
$ 369,793 $ 472,840
Feb 9, 11 AM $ 0.0172
+0.29%
$ 362,688 $ 463,771
Feb 9, 10 AM $ 0.0172
-1.25%
$ 362,599 $ 470,673
Feb 9, 9 AM $ 0.0174
-0.66%
$ 367,171 $ 481,109
Feb 9, 8 AM $ 0.0176
-0.04%
$ 370,477 $ 525,774
Feb 9, 7 AM $ 0.0177
-0.26%
$ 371,519 $ 479,456
Feb 9, 6 AM $ 0.0177
-0.42%
$ 371,833 $ 491,824
Feb 9, 5 AM $ 0.0177
-0.09%
$ 373,397 $ 498,726
Feb 9, 4 AM $ 0.0177
-0.67%
$ 373,352 $ 488,532
Feb 9, 3 AM $ 0.0179
+1.25%
$ 376,686 $ 523,939
Feb 9, 2 AM $ 0.0177
+2.76%
$ 373,178 $ 475,699
Feb 9, 1 AM $ 0.0172
-5.06%
$ 362,899 $ 480,738
Feb 9, 12 AM $ 0.0182
-0.38%
$ 382,722 $ 508,648
Feb 8, 11 PM $ 0.0183
+0.01%
$ 384,185 $ 514,620
Feb 8, 10 PM $ 0.0182
-3.42%
$ 383,915 $ 472,311
Feb 8, 9 PM $ 0.0189
-0.31%
$ 397,171 $ 511,351
Feb 8, 8 PM $ 0.0189
+2.35%
$ 398,395 $ 523,039
Feb 8, 7 PM $ 0.0184
-7.89%
$ 387,262 $ 521,510
Feb 8, 6 PM $ 0.02
+0.53%
$ 420,442 $ 516,584
Feb 8, 5 PM $ 0.0199
+0.02%
$ 418,242 $ 475,611
Feb 8, 4 PM $ 0.0199
-1.51%
$ 418,320 $ 518,971
Feb 8, 3 PM $ 0.0202
-0.01%
$ 424,732 $ 516,645
Feb 8, 2 PM $ 0.0202
+0.11%
$ 425,032 $ 491,059
Feb 8, 1 PM $ 0.0201
+0.63%
$ 422,306 $ 492,585
Feb 8, 12 PM $ 0.02
-0.60%
$ 420,565 $ 499,607
Feb 8, 11 AM $ 0.0201
+1.89%
$ 423,469 $ 542,959
Feb 8, 10 AM $ 0.0198
-0.28%
$ 416,423 $ 506,798
Feb 8, 9 AM $ 0.0198
-0.64%
$ 416,715 $ 502,470
Feb 8, 8 AM $ 0.0199
+1.84%
$ 419,144 $ 498,824
Feb 8, 7 AM $ 0.0196
-0.43%
$ 412,302 $ 507,189
Feb 8, 6 AM $ 0.0197
+0.10%
$ 414,803 $ 541,382
Feb 8, 5 AM $ 0.0197
+0.18%
$ 414,373 $ 502,449
Feb 8, 4 AM $ 0.0196
-0.23%
$ 413,061 $ 506,341