Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0196
+0.13%
$411,536 $37,206
Jun 3, 3 AM $0.0195
-11.12%
$410,915 $36,326
Jun 3, 2 AM $0.022
-0.89%
$462,442 $37,902
Jun 3, 1 AM $0.0221
+8.94%
$465,521 $38,053
Jun 3, 12 AM $0.0182
+0.47%
$383,481 $34,670
Jun 2, 11 PM $0.0181
-12.53%
$381,511 $34,433
Jun 2, 10 PM $0.0208
-0.89%
$438,104 $34,714
Jun 2, 9 PM $0.021
+11.24%
$441,249 $35,478
Jun 2, 8 PM $0.0188
+0.02%
$396,630 $35,442
Jun 2, 7 PM $0.0189
+1.55%
$396,895 $35,622
Jun 2, 6 PM $0.0186
-6.64%
$390,612 $35,574
Jun 2, 4 PM $0.021
+0.82%
$442,165 $36,258
Jun 2, 3 PM $0.0208
-2.12%
$438,569 $35,967
Jun 2, 2 PM $0.0213
-1.22%
$449,242 $36,851
Jun 2, 1 PM $0.0216
+0.12%
$455,381 $37,428
Jun 2, 12 PM $0.0216
+0.25%
$454,323 $38,665
Jun 2, 11 AM $0.0215
+0.30%
$453,119 $39,423
Jun 2, 10 AM $0.0214
+0.50%
$450,719 $38,894
Jun 2, 9 AM $0.0213
-0.77%
$448,514 $39,983
Jun 2, 8 AM $0.0215
+0.03%
$453,330 $35,815
Jun 2, 7 AM $0.0216
+0.13%
$453,701 $35,696
Jun 2, 6 AM $0.0216
-0.03%
$453,699 $35,844
Jun 2, 5 AM $0.0216
-0.79%
$454,398 $44,871
Jun 2, 4 AM $0.0218
+0.14%
$458,828 $45,136
Jun 2, 3 AM $0.0218
+0.69%
$458,475 $45,168
Jun 2, 2 AM $0.0216
+11.85%
$454,926 $44,205
Jun 2, 1 AM $0.0193
-1.68%
$406,876 $43,936
Jun 2, 12 AM $0.0197
-0.34%
$413,686 $43,745
Jun 1, 11 PM $0.0197
+1.25%
$414,945 $44,487
Jun 1, 10 PM $0.0194
+0.18%
$409,095 $45,156
Jun 1, 9 PM $0.0219
+0.75%
$461,195 $45,701
Jun 1, 8 PM $0.0217
+0.38%
$457,434 $45,196
Jun 1, 7 PM $0.0217
+1.17%
$456,268 $44,773
Jun 1, 6 PM $0.0214
+4.62%
$450,619 $43,274
Jun 1, 5 PM $0.0192
+0.56%
$403,632 $45,345
Jun 1, 4 PM $0.0193
-4.81%
$405,895 $44,285
Jun 1, 3 PM $0.0214
+0.31%
$449,999 $42,124
Jun 1, 2 PM $0.0213
+0.56%
$448,793 $42,084
Jun 1, 1 PM $0.0212
+1.76%
$447,043 $41,870
Jun 1, 12 PM $0.0209
+9.66%
$439,131 $41,035
Jun 1, 11 AM $0.019
-0.17%
$400,788 $41,137
Jun 1, 10 AM $0.0191
-0.26%
$401,852 $41,163
Jun 1, 9 AM $0.0192
+0.75%
$403,172 $39,848
Jun 1, 8 AM $0.0182
+0.05%
$383,918 $35,485
Jun 1, 7 AM $0.0182
-0.35%
$383,668 $35,870
Jun 1, 6 AM $0.0183
-0.39%
$384,997 $36,082
Jun 1, 5 AM $0.0184
-0.04%
$386,744 $36,188
Jun 1, 4 AM $0.0184
-0.65%
$386,883 $35,181
Jun 1, 3 AM $0.0185
+0.17%
$390,322 $35,134
Jun 1, 2 AM $0.0185
+0.85%
$389,546 $35,608