Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0184
-0.60%
$387,277 $35,462
Jun 1, 12 AM $0.0185
+0.20%
$390,129 $35,835
May 31, 11 PM $0.0209
+0.00%
$438,787 $35,622
May 31, 10 PM $0.0208
+0.03%
$437,215 $35,559
May 31, 9 PM $0.0207
+0.03%
$436,262 $34,582
May 31, 4 PM $0.0206
-0.82%
$434,119 $35,774
May 31, 3 PM $0.0208
-0.17%
$437,726 $36,581
May 31, 2 PM $0.0209
-0.62%
$438,928 $37,197
May 31, 1 PM $0.0209
-0.36%
$440,782 $38,131
May 31, 12 PM $0.021
+0.13%
$442,365 $37,720
May 31, 11 AM $0.021
+0.52%
$441,665 $37,998
May 31, 10 AM $0.0209
-0.58%
$439,237 $37,159
May 31, 9 AM $0.021
+6.06%
$441,699 $37,578
May 31, 8 AM $0.0187
+0.29%
$392,480 $37,558
May 31, 7 AM $0.0186
-6.43%
$391,175 $37,563
May 31, 6 AM $0.0199
-0.07%
$418,180 $1,026
May 31, 4 AM $0.0211
-0.01%
$443,802 $38,992
May 31, 3 AM $0.0211
+0.10%
$444,320 $38,980
May 31, 2 AM $0.0211
+0.14%
$444,071 $38,667
May 30, 11 PM $0.0212
+6.41%
$445,686 $37,422
May 30, 10 PM $0.0199
-0.11%
$418,839 $38,490
May 30, 8 PM $0.0199
+0.00%
$419,194 $1,384
May 30, 7 PM $0.0199
+0.55%
$419,194 $36,383
May 30, 6 PM $0.0198
+0.00%
$416,966 $1,139
May 30, 5 PM $0.0211
+0.08%
$444,908 $35,609
May 30, 4 PM $0.0211
-0.19%
$443,926 $35,778
May 30, 3 PM $0.0211
+5.89%
$444,153 $35,449
May 30, 1 PM $0.0185
+0.05%
$388,980 $37,486
May 30, 12 PM $0.0185
-1.04%
$388,984 $37,086
May 30, 11 AM $0.0187
+0.99%
$393,063 $36,649
May 30, 10 AM $0.0185
+0.12%
$389,379 $40,113
May 30, 9 AM $0.0185
+0.19%
$389,086 $40,530
May 30, 7 AM $0.0189
+0.00%
$397,969 $39,847
May 30, 6 AM $0.0189
-0.01%
$398,298 $39,656
May 30, 5 AM $0.0189
+0.67%
$398,396 $39,839
May 30, 4 AM $0.0188
-0.52%
$395,083 $39,355
May 30, 3 AM $0.0189
+0.51%
$397,821 $39,536
May 30, 12 AM $0.0186
+0.04%
$392,073 $34,677
May 29, 11 PM $0.0186
-0.55%
$391,183 $34,734
May 29, 10 PM $0.0187
+0.13%
$393,347 $41,546
May 29, 8 PM $0.0189
+0.07%
$398,138 $42,629
May 29, 7 PM $0.0189
-6.08%
$397,977 $43,054
May 29, 6 PM $0.0201
-5.50%
$423,742 $43,275
May 29, 5 PM $0.0213
-0.56%
$448,368 $44,623
May 29, 4 PM $0.0214
+6.29%
$450,019 $42,875
May 29, 3 PM $0.0186
+1.08%
$392,143 $44,213
May 29, 2 PM $0.0186
-0.24%
$390,786 $43,563
May 29, 1 PM $0.0186
-13.71%
$392,046 $42,265
May 29, 12 PM $0.0216
+10.64%
$453,775 $39,301
May 29, 11 AM $0.0195
-0.74%
$409,812 $40,259