STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0197
+0.18%
$ 414,373 $ 502,449
Feb 8, 4 AM $ 0.0196
-0.23%
$ 413,061 $ 506,341
Feb 8, 3 AM $ 0.0197
-0.01%
$ 414,260 $ 496,329
Feb 8, 2 AM $ 0.0197
-0.19%
$ 414,975 $ 502,470
Feb 8, 1 AM $ 0.0197
+0.49%
$ 415,487 $ 508,038
Feb 8, 12 AM $ 0.0196
-0.16%
$ 413,133 $ 511,285
Feb 7, 11 PM $ 0.0197
-0.14%
$ 413,797 $ 542,236
Feb 7, 10 PM $ 0.0197
-0.49%
$ 414,819 $ 501,739
Feb 7, 9 PM $ 0.0198
-0.26%
$ 415,953 $ 527,152
Feb 7, 8 PM $ 0.0198
-0.17%
$ 416,960 $ 526,771
Feb 7, 7 PM $ 0.0198
+2.41%
$ 417,667 $ 494,225
Feb 7, 6 PM $ 0.0193
+0.77%
$ 407,095 $ 524,349
Feb 7, 5 PM $ 0.0192
+2.71%
$ 403,999 $ 487,992
Feb 7, 4 PM $ 0.0188
+0.33%
$ 395,508 $ 517,086
Feb 7, 3 PM $ 0.0186
+1.31%
$ 392,231 $ 476,107
Feb 7, 2 PM $ 0.0184
-0.63%
$ 387,175 $ 469,326
Feb 7, 1 PM $ 0.0185
-0.41%
$ 389,628 $ 479,843
Feb 7, 12 PM $ 0.0186
+0.91%
$ 391,249 $ 515,121
Feb 7, 11 AM $ 0.0184
+1.52%
$ 388,120 $ 519,884
Feb 7, 10 AM $ 0.0181
-0.24%
$ 381,661 $ 513,093
Feb 7, 9 AM $ 0.0182
-1.01%
$ 381,983 $ 517,324
Feb 7, 8 AM $ 0.0184
-0.83%
$ 386,626 $ 474,914
Feb 7, 7 AM $ 0.0185
-1.16%
$ 389,521 $ 506,813
Feb 7, 6 AM $ 0.0188
-0.66%
$ 395,500 $ 473,301
Feb 7, 5 AM $ 0.0189
+0.43%
$ 397,485 $ 473,238
Feb 7, 4 AM $ 0.0188
+0.16%
$ 395,216 $ 479,012
Feb 7, 3 AM $ 0.0187
+1.10%
$ 394,200 $ 494,382
Feb 7, 2 AM $ 0.0185
-0.30%
$ 390,141 $ 491,035
Feb 7, 1 AM $ 0.0186
+0.38%
$ 391,708 $ 487,642
Feb 7, 12 AM $ 0.0185
-1.60%
$ 389,584 $ 491,531
Feb 6, 11 PM $ 0.0188
-2.12%
$ 395,653 $ 527,234
Feb 6, 10 PM $ 0.0192
+0.90%
$ 403,961 $ 526,576
Feb 6, 9 PM $ 0.0191
+0.58%
$ 400,880 $ 498,733
Feb 6, 8 PM $ 0.019
+0.02%
$ 400,238 $ 533,883
Feb 6, 7 PM $ 0.019
-0.37%
$ 400,266 $ 521,140
Feb 6, 6 PM $ 0.0191
-4.28%
$ 401,351 $ 522,821
Feb 6, 5 PM $ 0.02
+8.45%
$ 419,966 $ 525,918
Feb 6, 4 PM $ 0.0184
+1.96%
$ 386,754 $ 489,795
Feb 6, 3 PM $ 0.018
+0.93%
$ 379,487 $ 536,682
Feb 6, 2 PM $ 0.0179
+1.62%
$ 376,133 $ 537,919
Feb 6, 1 PM $ 0.0176
+0.63%
$ 369,902 $ 532,073
Feb 6, 12 PM $ 0.0175
-0.49%
$ 367,248 $ 486,836
Feb 6, 11 AM $ 0.0175
-2.23%
$ 367,907 $ 523,981
Feb 6, 10 AM $ 0.0178
+2.18%
$ 375,598 $ 531,354
Feb 6, 9 AM $ 0.0175
+0.67%
$ 369,513 $ 496,836
Feb 6, 8 AM $ 0.0174
-1.41%
$ 365,610 $ 543,832
Feb 6, 7 AM $ 0.0176
-1.18%
$ 371,148 $ 541,127
Feb 6, 6 AM $ 0.0179
-1.05%
$ 376,067 $ 540,047
Feb 6, 5 AM $ 0.0181
+2.33%
$ 381,501 $ 541,820
Feb 6, 4 AM $ 0.0177
+0.73%
$ 373,187 $ 502,474