STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0177
+0.73%
$ 373,187 $ 502,474
Feb 6, 3 AM $ 0.0175
-1.62%
$ 368,917 $ 493,237
Feb 6, 2 AM $ 0.0178
-0.21%
$ 374,262 $ 535,841
Feb 6, 1 AM $ 0.0178
+3.64%
$ 375,277 $ 531,959
Feb 6, 12 AM $ 0.0172
+1.19%
$ 362,354 $ 529,116
Feb 5, 11 PM $ 0.017
-0.52%
$ 357,822 $ 494,874
Feb 5, 10 PM $ 0.0171
+0.83%
$ 360,119 $ 529,682
Feb 5, 9 PM $ 0.017
+2.04%
$ 356,934 $ 519,546
Feb 5, 8 PM $ 0.0166
-2.83%
$ 349,842 $ 511,922
Feb 5, 7 PM $ 0.0171
-7.16%
$ 359,674 $ 515,676
Feb 5, 6 PM $ 0.0184
-0.30%
$ 387,163 $ 525,868
Feb 5, 5 PM $ 0.0185
-1.53%
$ 389,751 $ 525,553
Feb 5, 4 PM $ 0.0188
-0.72%
$ 395,832 $ 523,762
Feb 5, 3 PM $ 0.0189
-3.00%
$ 396,797 $ 516,535
Feb 5, 2 PM $ 0.0196
+0.35%
$ 412,370 $ 519,637
Feb 5, 1 PM $ 0.0196
-0.27%
$ 412,463 $ 489,556
Feb 5, 12 PM $ 0.0197
-2.88%
$ 413,571 $ 530,218
Feb 5, 11 AM $ 0.0202
-0.62%
$ 425,932 $ 530,892
Feb 5, 10 AM $ 0.0204
-0.59%
$ 428,595 $ 521,468
Feb 5, 9 AM $ 0.0204
+1.72%
$ 430,130 $ 474,547
Feb 5, 8 AM $ 0.0201
+0.96%
$ 423,115 $ 500,319
Feb 5, 7 AM $ 0.02
+0.28%
$ 419,918 $ 502,638
Feb 5, 6 AM $ 0.0199
-1.45%
$ 417,974 $ 503,534
Feb 5, 5 AM $ 0.0201
-0.45%
$ 423,653 $ 497,219
Feb 5, 4 AM $ 0.0203
-2.19%
$ 426,284 $ 489,687
Feb 5, 3 AM $ 0.0207
-0.82%
$ 435,950 $ 453,410
Feb 5, 2 AM $ 0.0209
-1.69%
$ 439,911 $ 492,154
Feb 5, 1 AM $ 0.0212
+0.23%
$ 446,910 $ 498,574
Feb 5, 12 AM $ 0.0212
+0.29%
$ 445,402 $ 461,415
Feb 4, 11 PM $ 0.0211
+0.73%
$ 444,455 $ 499,073
Feb 4, 10 PM $ 0.021
-1.15%
$ 442,485 $ 501,225
Feb 4, 9 PM $ 0.0213
-1.83%
$ 447,462 $ 508,028
Feb 4, 8 PM $ 0.0217
+0.29%
$ 456,749 $ 477,880
Feb 4, 7 PM $ 0.0216
-0.64%
$ 454,865 $ 517,775
Feb 4, 6 PM $ 0.0218
+0.77%
$ 457,854 $ 504,553
Feb 4, 5 PM $ 0.0216
-1.55%
$ 453,565 $ 501,109
Feb 4, 4 PM $ 0.0218
-1.47%
$ 459,452 $ 503,591
Feb 4, 3 PM $ 0.0221
-1.62%
$ 466,046 $ 472,836
Feb 4, 2 PM $ 0.0226
-0.35%
$ 476,052 $ 512,086
Feb 4, 1 PM $ 0.0227
-1.48%
$ 477,805 $ 507,088
Feb 4, 12 PM $ 0.0229
-0.64%
$ 482,550 $ 509,578
Feb 4, 11 AM $ 0.0231
+0.14%
$ 483,541 $ 468,217
Feb 4, 10 AM $ 0.0231
-0.43%
$ 485,238 $ 468,651
Feb 4, 9 AM $ 0.0231
-0.84%
$ 486,605 $ 471,144
Feb 4, 8 AM $ 0.0233
+0.29%
$ 490,111 $ 473,582
Feb 4, 7 AM $ 0.0232
-0.83%
$ 488,679 $ 510,882
Feb 4, 6 AM $ 0.0233
+0.37%
$ 491,260 $ 463,197
Feb 4, 5 AM $ 0.0232
-0.34%
$ 488,842 $ 463,776
Feb 4, 4 AM $ 0.0233
-0.67%
$ 491,251 $ 465,626
Feb 4, 3 AM $ 0.0235
+1.72%
$ 495,348 $ 507,110