Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0196
-5.33%
$412,564 $39,771
May 29, 9 AM $0.0207
+5.08%
$435,806 $38,401
May 29, 6 AM $0.0207
+0.00%
$435,679 $35,842
May 29, 5 AM $0.0207
-0.09%
$436,443 $35,827
May 28, 11 PM $0.0183
+0.14%
$385,502 $36,178
May 28, 10 PM $0.0183
-0.97%
$384,794 $36,189
May 28, 9 PM $0.0185
-0.06%
$388,900 $36,441
May 28, 8 PM $0.0185
-5.01%
$389,680 $36,504
May 28, 7 PM $0.0195
+0.00%
$410,238 $36,138
May 28, 5 PM $0.0206
+0.03%
$434,071 $35,551
May 28, 4 PM $0.0206
+6.50%
$433,136 $35,428
May 28, 3 PM $0.0183
-0.08%
$384,848 $35,140
May 28, 2 PM $0.0183
+0.48%
$384,237 $34,943
May 28, 1 PM $0.0182
-0.50%
$382,412 $34,736
May 28, 12 PM $0.0183
+0.65%
$384,071 $34,725
May 28, 11 AM $0.0181
-0.27%
$381,335 $34,280
May 28, 10 AM $0.0182
+0.21%
$382,277 $35,170
May 28, 9 AM $0.0181
+0.31%
$381,609 $35,635
May 28, 6 AM $0.0181
-0.11%
$381,061 $36,805
May 28, 5 AM $0.0182
-0.35%
$381,963 $37,314
May 28, 4 AM $0.0182
+0.30%
$383,138 $37,642
May 28, 3 AM $0.0182
-8.21%
$382,461 $37,654
May 28, 2 AM $0.0212
-0.52%
$445,989 $39,079
May 28, 1 AM $0.0213
+0.33%
$448,825 $39,685
May 28, 12 AM $0.0212
+6.18%
$446,356 $39,572
May 27, 11 PM $0.02
-0.17%
$420,372 $38,916
May 27, 10 PM $0.019
-0.08%
$399,114 $39,402
May 27, 9 PM $0.019
-1.46%
$400,125 $39,505
May 27, 8 PM $0.0203
-5.97%
$428,184 $40,293
May 27, 7 PM $0.0216
+0.46%
$454,591 $40,282
May 27, 6 PM $0.0215
-0.58%
$451,528 $44,738
May 27, 5 PM $0.0216
-0.29%
$455,243 $43,920
May 27, 4 PM $0.0205
+5.95%
$430,706 $44,043
May 27, 3 PM $0.0193
-0.02%
$406,838 $44,007
May 27, 2 PM $0.0193
-0.29%
$406,731 $46,544
May 27, 1 PM $0.0194
-1.16%
$407,359 $46,327
May 27, 12 PM $0.0196
-4.92%
$412,133 $49,671
May 27, 11 AM $0.0217
-1.76%
$456,846 $48,700
May 27, 9 AM $0.0197
-0.24%
$414,544 $47,739
May 27, 8 AM $0.0198
+1.17%
$415,587 $47,891
May 27, 6 AM $0.0216
+0.04%
$454,889 $51,564
May 27, 5 AM $0.0216
+1.27%
$455,000 $51,712
May 27, 4 AM $0.0214
+6.45%
$449,493 $64,284
May 27, 3 AM $0.0201
+0.03%
$422,289 $64,397
May 27, 2 AM $0.0201
+0.17%
$422,155 $64,740
May 27, 1 AM $0.02
-3.57%
$421,117 $87,606
May 27, 12 AM $0.0207
-7.79%
$436,583 $88,021
May 26, 11 PM $0.0225
+3.42%
$473,742 $110,082
May 26, 10 PM $0.0218
-0.25%
$458,466 $109,848
May 26, 9 PM $0.0218
+8.98%
$459,511 $102,910