STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0233
-0.67%
$ 491,251 $ 465,626
Feb 4, 3 AM $ 0.0235
+1.72%
$ 495,348 $ 507,110
Feb 4, 2 AM $ 0.0231
+0.51%
$ 486,737 $ 503,652
Feb 4, 1 AM $ 0.023
+0.12%
$ 484,511 $ 461,743
Feb 4, 12 AM $ 0.023
+0.22%
$ 484,053 $ 503,022
Feb 3, 11 PM $ 0.0229
+3.45%
$ 482,556 $ 457,839
Feb 3, 10 PM $ 0.0222
-1.19%
$ 467,767 $ 502,489
Feb 3, 9 PM $ 0.0226
+2.33%
$ 476,386 $ 510,335
Feb 3, 8 PM $ 0.0221
+6.34%
$ 465,540 $ 470,634
Feb 3, 7 PM $ 0.0208
-1.29%
$ 437,614 $ 520,489
Feb 3, 6 PM $ 0.0211
-3.57%
$ 443,351 $ 490,567
Feb 3, 5 PM $ 0.0219
+5.31%
$ 459,976 $ 532,254
Feb 3, 4 PM $ 0.0208
-2.16%
$ 436,641 $ 532,776
Feb 3, 3 PM $ 0.0213
+1.02%
$ 448,503 $ 529,123
Feb 3, 2 PM $ 0.0211
-0.65%
$ 444,209 $ 522,340
Feb 3, 1 PM $ 0.0213
+1.59%
$ 449,231 $ 517,433
Feb 3, 12 PM $ 0.021
+0.11%
$ 442,538 $ 465,997
Feb 3, 11 AM $ 0.021
-0.41%
$ 442,183 $ 462,906
Feb 3, 10 AM $ 0.0211
-0.37%
$ 444,210 $ 466,420
Feb 3, 9 AM $ 0.0211
-1.31%
$ 443,135 $ 505,509
Feb 3, 8 AM $ 0.0213
-0.49%
$ 449,008 $ 459,923
Feb 3, 7 AM $ 0.0214
-0.04%
$ 450,692 $ 461,022
Feb 3, 6 AM $ 0.0215
-1.08%
$ 452,306 $ 498,936
Feb 3, 5 AM $ 0.0218
-0.96%
$ 457,845 $ 458,246
Feb 3, 4 AM $ 0.0219
+2.33%
$ 461,020 $ 497,398
Feb 3, 3 AM $ 0.0214
+0.92%
$ 450,298 $ 495,079
Feb 3, 2 AM $ 0.0212
-3.89%
$ 446,439 $ 458,432
Feb 3, 1 AM $ 0.0221
+0.00%
$ 465,132 $ 456,286
Feb 3, 12 AM $ 0.0221
+5.55%
$ 464,789 $ 454,348
Feb 2, 11 PM $ 0.021
+1.28%
$ 440,911 $ 454,657
Feb 2, 10 PM $ 0.0207
+0.66%
$ 436,059 $ 446,473
Feb 2, 9 PM $ 0.0206
+0.56%
$ 434,043 $ 434,205
Feb 2, 8 PM $ 0.0205
-3.94%
$ 431,414 $ 450,094
Feb 2, 7 PM $ 0.0214
-0.21%
$ 449,297 $ 444,120
Feb 2, 6 PM $ 0.0214
-0.74%
$ 449,769 $ 424,808
Feb 2, 5 PM $ 0.0215
+1.61%
$ 452,117 $ 430,447
Feb 2, 4 PM $ 0.0211
+1.16%
$ 444,957 $ 448,883
Feb 2, 3 PM $ 0.0209
+1.12%
$ 439,473 $ 442,044
Feb 2, 2 PM $ 0.0206
+0.16%
$ 434,331 $ 445,567
Feb 2, 1 PM $ 0.0206
+0.13%
$ 433,881 $ 449,818
Feb 2, 12 PM $ 0.0206
+1.19%
$ 433,861 $ 457,655
Feb 2, 11 AM $ 0.0204
+0.87%
$ 429,703 $ 457,345
Feb 2, 10 AM $ 0.0203
+1.62%
$ 426,220 $ 441,651
Feb 2, 9 AM $ 0.0197
+2.59%
$ 413,887 $ 462,588
Feb 2, 8 AM $ 0.0192
+1.38%
$ 403,571 $ 462,824
Feb 2, 7 AM $ 0.0189
-0.57%
$ 397,935 $ 464,458
Feb 2, 6 AM $ 0.0192
+0.66%
$ 403,496 $ 477,613
Feb 2, 5 AM $ 0.0191
-2.37%
$ 400,944 $ 477,993
Feb 2, 4 AM $ 0.0195
+1.58%
$ 410,323 $ 472,110
Feb 2, 3 AM $ 0.0192
-6.32%
$ 404,098 $ 470,851