STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0192
-6.32%
$ 404,098 $ 470,851
Feb 2, 2 AM $ 0.0205
-0.65%
$ 431,341 $ 476,434
Feb 2, 1 AM $ 0.0206
-0.07%
$ 434,163 $ 471,052
Feb 2, 12 AM $ 0.0206
-2.60%
$ 434,388 $ 472,152
Feb 1, 11 PM $ 0.0212
-1.40%
$ 445,981 $ 475,961
Feb 1, 10 PM $ 0.0215
+0.72%
$ 452,123 $ 482,494
Feb 1, 9 PM $ 0.0213
-1.84%
$ 448,692 $ 482,197
Feb 1, 8 PM $ 0.0217
-0.01%
$ 456,755 $ 485,649
Feb 1, 7 PM $ 0.0217
-1.06%
$ 456,820 $ 483,230
Feb 1, 6 PM $ 0.0219
+1.57%
$ 460,561 $ 483,329
Feb 1, 5 PM $ 0.0215
-0.68%
$ 452,891 $ 485,135
Feb 1, 4 PM $ 0.0219
-1.11%
$ 461,466 $ 486,442
Feb 1, 3 PM $ 0.0222
-2.43%
$ 467,058 $ 498,528
Feb 1, 2 PM $ 0.0227
-0.50%
$ 478,268 $ 498,652
Feb 1, 1 PM $ 0.0229
-0.47%
$ 482,276 $ 496,087
Feb 1, 12 PM $ 0.0233
-0.49%
$ 489,902 $ 453,956
Feb 1, 11 AM $ 0.0234
-0.44%
$ 492,335 $ 458,775
Feb 1, 10 AM $ 0.0235
+0.28%
$ 494,856 $ 500,754
Feb 1, 9 AM $ 0.0234
+0.30%
$ 491,470 $ 458,266
Feb 1, 8 AM $ 0.0233
+0.89%
$ 491,288 $ 466,187
Feb 1, 7 AM $ 0.0232
-0.47%
$ 488,269 $ 509,139
Feb 1, 6 AM $ 0.0233
-0.57%
$ 490,829 $ 470,867
Feb 1, 5 AM $ 0.0235
-0.59%
$ 493,526 $ 475,070
Feb 1, 4 AM $ 0.0236
+5.91%
$ 496,659 $ 479,105
Feb 1, 3 AM $ 0.0223
+2.01%
$ 468,964 $ 474,660
Feb 1, 2 AM $ 0.0219
+0.18%
$ 459,831 $ 467,287
Feb 1, 1 AM $ 0.0218
-0.36%
$ 459,195 $ 472,748
Feb 1, 12 AM $ 0.0219
+0.44%
$ 460,211 $ 482,073
Jan 31, 11 PM $ 0.0219
+1.68%
$ 460,296 $ 533,856
Jan 31, 10 PM $ 0.0216
+0.13%
$ 454,497 $ 531,739
Jan 31, 9 PM $ 0.0218
+0.39%
$ 457,688 $ 534,505
Jan 31, 8 PM $ 0.0216
-0.50%
$ 454,084 $ 497,164
Jan 31, 7 PM $ 0.0217
-1.36%
$ 456,709 $ 546,484
Jan 31, 6 PM $ 0.022
+2.09%
$ 462,869 $ 539,504
Jan 31, 5 PM $ 0.0216
-1.91%
$ 457,022 $ 536,626
Jan 31, 4 PM $ 0.022
-0.99%
$ 463,658 $ 539,837
Jan 31, 3 PM $ 0.0222
+0.57%
$ 466,322 $ 492,073
Jan 31, 2 PM $ 0.022
-4.96%
$ 463,724 $ 538,893
Jan 31, 1 PM $ 0.0232
+0.80%
$ 487,569 $ 547,144
Jan 31, 12 PM $ 0.023
+0.01%
$ 483,814 $ 537,082
Jan 31, 11 AM $ 0.023
-3.19%
$ 484,657 $ 530,403
Jan 31, 10 AM $ 0.0238
-0.90%
$ 500,769 $ 544,517
Jan 31, 9 AM $ 0.024
-0.43%
$ 505,564 $ 495,839
Jan 31, 8 AM $ 0.0241
-0.84%
$ 507,531 $ 539,861
Jan 31, 7 AM $ 0.0244
-0.90%
$ 512,848 $ 498,104
Jan 31, 6 AM $ 0.0246
+0.44%
$ 517,613 $ 543,917
Jan 31, 5 AM $ 0.0244
-0.45%
$ 514,341 $ 489,072
Jan 31, 4 AM $ 0.0245
+0.26%
$ 516,576 $ 527,841
Jan 31, 3 AM $ 0.0244
-0.32%
$ 514,403 $ 480,384
Jan 31, 2 AM $ 0.0245
+2.78%
$ 516,071 $ 491,086