STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0224
-0.15%
$ 471,513 $ 279,699
Apr 3, 3 AM $ 0.0224
-0.09%
$ 471,096 $ 278,271
Apr 3, 2 AM $ 0.0224
-0.04%
$ 471,542 $ 283,337
Apr 3, 1 AM $ 0.0224
-0.83%
$ 471,717 $ 272,220
Apr 3, 12 AM $ 0.0226
+0.11%
$ 475,645 $ 302,123
Apr 2, 11 PM $ 0.0226
-0.16%
$ 475,102 $ 299,681
Apr 2, 10 PM $ 0.0226
-0.28%
$ 475,842 $ 306,094
Apr 2, 9 PM $ 0.0227
+0.24%
$ 477,177 $ 319,501
Apr 2, 8 PM $ 0.0226
+0.17%
$ 476,016 $ 278,963
Apr 2, 7 PM $ 0.0226
+0.43%
$ 475,205 $ 288,022
Apr 2, 6 PM $ 0.0225
-0.54%
$ 473,148 $ 286,889
Apr 2, 5 PM $ 0.0226
-0.63%
$ 475,696 $ 337,358
Apr 2, 4 PM $ 0.0227
+0.02%
$ 478,667 $ 328,857
Apr 2, 3 PM $ 0.0227
-0.43%
$ 478,580 $ 321,336
Apr 2, 2 PM $ 0.0228
+1.51%
$ 480,784 $ 329,809
Apr 2, 1 PM $ 0.0226
+1.86%
$ 474,858 $ 343,095
Apr 2, 12 PM $ 0.0223
+0.39%
$ 468,229 $ 310,533
Apr 2, 11 AM $ 0.0224
-0.61%
$ 470,389 $ 318,348
Apr 2, 10 AM $ 0.0225
+0.21%
$ 473,400 $ 324,794
Apr 2, 9 AM $ 0.0224
-0.15%
$ 472,329 $ 320,631
Apr 2, 8 AM $ 0.0225
-0.56%
$ 473,040 $ 327,177
Apr 2, 7 AM $ 0.0227
+0.31%
$ 476,647 $ 331,183
Apr 2, 6 AM $ 0.0226
+0.23%
$ 475,191 $ 329,796
Apr 2, 5 AM $ 0.0225
+0.22%
$ 474,188 $ 329,041
Apr 2, 4 AM $ 0.0225
-0.76%
$ 472,983 $ 320,551
Apr 2, 3 AM $ 0.0226
-0.81%
$ 475,511 $ 319,782
Apr 2, 2 AM $ 0.0228
-1.11%
$ 479,411 $ 313,412
Apr 2, 1 AM $ 0.023
-3.85%
$ 484,930 $ 362,238
Apr 2, 12 AM $ 0.024
+0.79%
$ 504,309 $ 334,056
Apr 1, 11 PM $ 0.0238
+0.31%
$ 500,296 $ 323,382
Apr 1, 10 PM $ 0.0237
-0.39%
$ 498,744 $ 313,486
Apr 1, 9 PM $ 0.0238
+0.08%
$ 500,870 $ 345,888
Apr 1, 8 PM $ 0.0238
+0.30%
$ 500,653 $ 319,743
Apr 1, 7 PM $ 0.0237
+0.54%
$ 499,135 $ 319,627
Apr 1, 6 PM $ 0.0236
-0.39%
$ 496,437 $ 321,228
Apr 1, 5 PM $ 0.0237
-0.26%
$ 498,496 $ 320,474
Apr 1, 4 PM $ 0.0238
+0.29%
$ 499,800 $ 327,288
Apr 1, 3 PM $ 0.0237
+0.43%
$ 498,347 $ 334,274
Apr 1, 2 PM $ 0.0238
+1.11%
$ 500,001 $ 365,171
Apr 1, 1 PM $ 0.0235
-1.92%
$ 494,530 $ 323,347
Apr 1, 12 PM $ 0.0239
-0.85%
$ 502,082 $ 324,266
Apr 1, 11 AM $ 0.0239
-0.71%
$ 502,848 $ 315,197
Apr 1, 10 AM $ 0.0239
-0.30%
$ 502,766 $ 311,287
Apr 1, 9 AM $ 0.024
-0.53%
$ 504,270 $ 312,605
Apr 1, 8 AM $ 0.0241
+1.90%
$ 506,956 $ 308,227
Apr 1, 7 AM $ 0.0236
-0.55%
$ 497,508 $ 304,222
Apr 1, 6 AM $ 0.0238
-0.52%
$ 500,281 $ 297,612
Apr 1, 5 AM $ 0.0239
+0.47%
$ 502,871 $ 327,502
Apr 1, 4 AM $ 0.0238
+1.08%
$ 500,495 $ 328,716
Apr 1, 3 AM $ 0.0235
+0.59%
$ 495,150 $ 285,336