STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0177
+0.00%
$ 373,068 $ 3,239
Jul 27, 7 PM $ 0.0179
+0.00%
$ 376,076 $ 3,247
Jul 27, 6 PM $ 0.0178
-0.19%
$ 374,778 $ 3,190
Jul 27, 5 PM $ 0.0178
+0.28%
$ 374,448 $ 3,057
Jul 27, 4 PM $ 0.0178
+0.67%
$ 373,762 $ 4,227
Jul 27, 2 PM $ 0.0184
-0.20%
$ 387,329 $ 2,078
Jul 27, 1 PM $ 0.0185
+0.00%
$ 388,972 $ 2,229
Jul 27, 11 AM $ 0.0185
-0.01%
$ 389,404 $ 4,149
Jul 27, 10 AM $ 0.0185
+0.21%
$ 390,165 $ 4,138
Jul 27, 7 AM $ 0.0185
+0.00%
$ 389,548 $ 3,898
Jul 27, 1 AM $ 0.0184
+0.00%
$ 386,322 $ 4,931
Jul 27, 12 AM $ 0.0184
+0.00%
$ 386,604 $ 4,948
Jul 26, 11 PM $ 0.0185
-0.89%
$ 388,382 $ 4,631
Jul 26, 9 PM $ 0.0183
+0.00%
$ 384,647 $ 4,839
Jul 26, 6 PM $ 0.0183
+0.00%
$ 384,302 $ 5,284
Jul 26, 5 PM $ 0.0183
+0.00%
$ 384,391 $ 3,947
Jul 26, 4 PM $ 0.0178
+0.02%
$ 374,991 $ 3,944
Jul 26, 2 PM $ 0.0177
+0.66%
$ 371,620 $ 4,077
Jul 26, 1 PM $ 0.0175
+2.86%
$ 368,023 $ 2,940
Jul 26, 12 PM $ 0.017
+0.66%
$ 357,479 $ 2,426
Jul 26, 9 AM $ 0.0168
+0.00%
$ 353,381 $ 2,124
Jul 26, 7 AM $ 0.0168
+0.00%
$ 353,139 $ 2,121
Jul 26, 3 AM $ 0.0168
+0.00%
$ 353,321 $ 1,253
Jul 26, 2 AM $ 0.0171
+0.00%
$ 360,414 $ 1,251
Jul 26, 12 AM $ 0.0171
+0.00%
$ 360,037 $ 1,289
Jul 25, 10 PM $ 0.0171
+0.84%
$ 360,034 $ 949
Jul 25, 9 PM $ 0.0169
+0.00%
$ 356,329 $ 567
Jul 25, 7 PM $ 0.0168
+0.00%
$ 354,087 $ 620
Jul 25, 6 PM $ 0.0168
+0.10%
$ 354,080 $ 596
Jul 25, 4 PM $ 0.0167
+0.00%
$ 352,197 $ 566
Jul 25, 3 PM $ 0.0167
+0.00%
$ 352,286 $ 1,305
Jul 25, 10 AM $ 0.0166
+0.00%
$ 349,004 $ 1,126
Jul 25, 7 AM $ 0.0165
+0.00%
$ 347,234 $ 1,093
Jul 25, 1 AM $ 0.0166
+0.00%
$ 348,384 $ 1,591
Jul 25, 12 AM $ 0.0166
+0.00%
$ 349,057 $ 1,663
Jul 24, 9 PM $ 0.0166
+0.00%
$ 348,622 $ 1,649
Jul 24, 8 PM $ 0.0166
+0.00%
$ 349,412 $ 1,597
Jul 24, 5 PM $ 0.0166
+0.00%
$ 348,926 $ 1,915
Jul 24, 4 PM $ 0.0165
-0.23%
$ 347,905 $ 1,921
Jul 24, 2 PM $ 0.0162
+0.00%
$ 340,480 $ 982
Jul 24, 9 AM $ 0.0164
+0.00%
$ 345,609 $ 1,312
Jul 24, 8 AM $ 0.0165
+0.00%
$ 347,107 $ 1,325
Jul 24, 7 AM $ 0.0166
+0.00%
$ 349,133 $ 1,299
Jul 24, 6 AM $ 0.0164
+0.30%
$ 346,105 $ 1,315
Jul 24, 5 AM $ 0.0163
+0.00%
$ 342,262 $ 829
Jul 24, 3 AM $ 0.0162
+0.00%
$ 340,634 $ 790
Jul 24, 1 AM $ 0.0162
+0.00%
$ 340,113 $ 871
Jul 24, 12 AM $ 0.0161
+0.00%
$ 339,404 $ 806
Jul 23, 9 PM $ 0.0163
+0.00%
$ -- $ 802
Jul 23, 7 PM $ 0.0162
+0.00%
$ -- $ 1,661