STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0241
+0.25%
$ 506,067 $ 34,573
Jun 17, 2 PM $ 0.024
-6.08%
$ 504,820 $ 33,739
Jun 17, 11 AM $ 0.027
-0.17%
$ 567,587 $ 38,412
Jun 17, 10 AM $ 0.027
-0.68%
$ 568,673 $ 38,204
Jun 17, 9 AM $ 0.0272
+0.12%
$ 572,964 $ 38,029
Jun 17, 8 AM $ 0.0272
-1.09%
$ 572,160 $ 37,320
Jun 17, 7 AM $ 0.0275
+10.59%
$ 578,355 $ 36,848
Jun 17, 6 AM $ 0.0248
+0.01%
$ 522,504 $ 37,494
Jun 17, 5 AM $ 0.0248
+0.09%
$ 522,697 $ 37,677
Jun 17, 4 AM $ 0.0248
+1.15%
$ 522,359 $ 37,800
Jun 17, 3 AM $ 0.0246
-1.41%
$ 516,922 $ 37,526
Jun 17, 2 AM $ 0.0249
+0.94%
$ 524,235 $ 38,058
Jun 17, 1 AM $ 0.0246
-5.69%
$ 518,523 $ 36,917
Jun 17, 12 AM $ 0.0273
+0.00%
$ 574,854 $ 37,484
Jun 16, 7 PM $ 0.0277
-0.24%
$ 582,609 $ 37,744
Jun 16, 6 PM $ 0.0277
+0.29%
$ 583,839 $ 37,431
Jun 16, 5 PM $ 0.0276
+1.52%
$ 581,329 $ 37,573
Jun 16, 4 PM $ 0.0272
+5.97%
$ 572,243 $ 37,913
Jun 16, 3 PM $ 0.0241
+0.10%
$ 508,019 $ 46,427
Jun 16, 2 PM $ 0.0241
-1.27%
$ 507,627 $ 46,323
Jun 16, 1 PM $ 0.0245
-2.46%
$ 514,956 $ 47,001
Jun 16, 12 PM $ 0.0251
-3.25%
$ 527,821 $ 47,019
Jun 16, 11 AM $ 0.0259
-0.87%
$ 545,572 $ 46,726
Jun 16, 10 AM $ 0.0262
+0.46%
$ 551,234 $ 44,114
Jun 16, 9 AM $ 0.0261
-1.56%
$ 549,298 $ 44,539
Jun 16, 8 AM $ 0.0265
-9.89%
$ 556,594 $ 44,362
Jun 16, 7 AM $ 0.0294
+0.67%
$ 618,004 $ 34,023
Jun 16, 6 AM $ 0.0292
+0.38%
$ 614,031 $ 45,883
Jun 16, 5 AM $ 0.0291
+0.10%
$ 611,999 $ 45,916
Jun 16, 4 AM $ 0.0291
-0.75%
$ 611,660 $ 46,004
Jun 16, 2 AM $ 0.0278
+0.00%
$ 585,309 $ 46,297
Jun 16, 1 AM $ 0.0278
+0.00%
$ 585,675 $ 11,550
Jun 15, 11 PM $ 0.0268
-0.40%
$ 564,735 $ 46,676
Jun 15, 10 PM $ 0.027
-1.45%
$ 567,314 $ 46,476
Jun 15, 9 PM $ 0.0274
-0.03%
$ 575,655 $ 46,121
Jun 15, 8 PM $ 0.0274
-0.26%
$ 576,097 $ 46,929
Jun 15, 7 PM $ 0.0275
+1.91%
$ 578,039 $ 46,545
Jun 15, 3 PM $ 0.0268
+2.81%
$ 563,592 $ 43,564
Jun 15, 2 PM $ 0.026
-0.17%
$ 547,976 $ 37,003
Jun 15, 1 PM $ 0.0261
-7.97%
$ 549,600 $ 37,046
Jun 15, 12 PM $ 0.0284
+0.03%
$ 597,342 $ 36,838
Jun 15, 11 AM $ 0.0284
+1.87%
$ 596,735 $ 32,548
Jun 15, 10 AM $ 0.0277
+0.18%
$ 583,217 $ 32,296
Jun 15, 9 AM $ 0.0276
-0.42%
$ 580,318 $ 31,732
Jun 15, 7 AM $ 0.0289
+0.07%
$ 607,089 $ 32,488
Jun 15, 6 AM $ 0.0288
-0.44%
$ 606,836 $ 32,194
Jun 15, 5 AM $ 0.029
+0.32%
$ 609,317 $ 38,194
Jun 15, 1 AM $ 0.0287
+5.30%
$ 604,707 $ 36,986
Jun 15, 12 AM $ 0.0273
-0.15%
$ 574,256 $ 36,853
Jun 14, 11 PM $ 0.0255
+1.42%
$ 536,714 $ 37,846