STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0218
+0.00%
$ 457,741 $ 27,340
3:29 AM $ 0.0218
+0.00%
$ 458,478 $ 27,392
3:24 AM $ 0.0218
+0.00%
$ 459,030 $ 27,258
3:19 AM $ 0.0218
+0.00%
$ 459,154 $ 27,112
3:14 AM $ 0.0219
+0.00%
$ 459,991 $ 26,987
3:09 AM $ 0.0219
+0.00%
$ 459,932 $ 26,929
3:04 AM $ 0.0218
+0.00%
$ 458,808 $ 26,926
2:59 AM $ 0.0218
+0.00%
$ 459,060 $ 26,837
2:54 AM $ 0.0218
+0.00%
$ 459,584 $ 26,816
2:49 AM $ 0.0218
+0.00%
$ 459,414 $ 26,875
2:44 AM $ 0.0218
+0.00%
$ 459,747 $ 26,865
2:39 AM $ 0.0219
+0.00%
$ 459,799 $ 26,906
2:34 AM $ 0.0219
+0.00%
$ 460,484 $ 26,909
2:29 AM $ 0.0219
+0.00%
$ 460,300 $ 27,199
2:24 AM $ 0.0219
+0.00%
$ 460,410 $ 27,188
2:19 AM $ 0.0219
+0.00%
$ 460,571 $ 27,218
2:14 AM $ 0.0219
+0.00%
$ 461,772 $ 27,250
2:09 AM $ 0.022
+0.00%
$ 462,372 $ 27,212
2:04 AM $ 0.0219
+0.00%
$ 461,462 $ 27,201
1:34 AM $ 0.0232
+0.00%
$ 489,225 $ 26,890
1:24 AM $ 0.0232
+0.00%
$ 489,225 $ 26,906
10:39 PM $ 0.0248
+0.00%
$ 521,310 $ 27,611
10:34 PM $ 0.0248
+0.00%
$ 521,408 $ 27,467
10:29 PM $ 0.0248
+0.05%
$ 521,421 $ 27,470
10:24 PM $ 0.0248
+0.00%
$ 522,540 $ 27,481
10:19 PM $ 0.0249
+0.00%
$ 523,431 $ 27,559
10:14 PM $ 0.0249
+0.00%
$ 523,620 $ 27,606
10:09 PM $ 0.0249
+0.00%
$ 523,031 $ 27,589
10:04 PM $ 0.0248
+0.00%
$ 521,853 $ 27,610
9:59 PM $ 0.0248
+0.00%
$ 521,134 $ 27,547
9:54 PM $ 0.0248
+0.00%
$ 521,157 $ 27,382
9:49 PM $ 0.0248
+0.00%
$ 521,571 $ 27,317
9:45 PM $ 0.0248
+0.00%
$ 521,571 $ 27,051
9:44 PM $ 0.0248
+0.00%
$ 520,999 $ 27,016
9:39 PM $ 0.0247
+0.00%
$ 519,174 $ 26,777
9:34 PM $ 0.0247
+0.00%
$ 518,769 $ 26,679
9:29 PM $ 0.0246
+0.00%
$ 518,440 $ 26,658
9:24 PM $ 0.0247
+0.00%
$ 518,748 $ 26,660
9:19 PM $ 0.0247
+0.00%
$ 519,294 $ 26,484
9:14 PM $ 0.0232
+0.00%
$ 487,949 $ 26,389
9:04 PM $ 0.0232
+0.00%
$ 487,949 $ 315
Download