STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
2:34 AM	$ 0.0219	+0.00%	$ 460,484	$ 26,909
2:29 AM	$ 0.0219	+0.00%	$ 460,300	$ 27,199
2:24 AM	$ 0.0219	+0.00%	$ 460,410	$ 27,188
2:19 AM	$ 0.0219	+0.00%	$ 460,571	$ 27,218
2:14 AM	$ 0.0219	+0.00%	$ 461,772	$ 27,250
2:09 AM	$ 0.022	+0.00%	$ 462,372	$ 27,212
2:04 AM	$ 0.0219	+0.00%	$ 461,462	$ 27,201
1:34 AM	$ 0.0232	+0.00%	$ 489,225	$ 26,890
1:24 AM	$ 0.0232	+0.00%	$ 489,225	$ 26,906
10:39 PM	$ 0.0248	+0.00%	$ 521,310	$ 27,611
10:34 PM	$ 0.0248	+0.00%	$ 521,408	$ 27,467
10:29 PM	$ 0.0248	+0.05%	$ 521,421	$ 27,470
10:24 PM	$ 0.0248	+0.00%	$ 522,540	$ 27,481
10:19 PM	$ 0.0249	+0.00%	$ 523,431	$ 27,559
10:14 PM	$ 0.0249	+0.00%	$ 523,620	$ 27,606
10:09 PM	$ 0.0249	+0.00%	$ 523,031	$ 27,589
10:04 PM	$ 0.0248	+0.00%	$ 521,853	$ 27,610
9:59 PM	$ 0.0248	+0.00%	$ 521,134	$ 27,547
9:54 PM	$ 0.0248	+0.00%	$ 521,157	$ 27,382
9:49 PM	$ 0.0248	+0.00%	$ 521,571	$ 27,317
9:45 PM	$ 0.0248	+0.00%	$ 521,571	$ 27,051
9:44 PM	$ 0.0248	+0.00%	$ 520,999	$ 27,016
9:39 PM	$ 0.0247	+0.00%	$ 519,174	$ 26,777
9:34 PM	$ 0.0247	+0.00%	$ 518,769	$ 26,679
9:29 PM	$ 0.0246	+0.00%	$ 518,440	$ 26,658
9:24 PM	$ 0.0247	+0.00%	$ 518,748	$ 26,660
9:19 PM	$ 0.0247	+0.00%	$ 519,294	$ 26,484
9:14 PM	$ 0.0232	+0.00%	$ 487,949	$ 26,389
9:04 PM	$ 0.0232	+0.00%	$ 487,949	$ 315
8:39 PM	$ 0.0219	+0.00%	$ 460,111	$ 26,065
8:34 PM	$ 0.0219	+0.00%	$ 460,441	$ 26,072
8:29 PM	$ 0.0219	+0.00%	$ 459,948	$ 26,020
8:24 PM	$ 0.0219	+0.00%	$ 459,874	$ 26,143
8:19 PM	$ 0.0218	+0.00%	$ 459,245	$ 26,061
8:14 PM	$ 0.0218	+0.00%	$ 457,885	$ 26,014
8:09 PM	$ 0.0216	+0.00%	$ 455,138	$ 25,646
8:04 PM	$ 0.0215	+0.00%	$ 452,964	$ 25,453

Download