Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.0231
-0.03%
$485,354 $42,130
May 22, 9 AM $0.0231
-0.84%
$485,863 $43,008
May 22, 8 AM $0.0233
+0.07%
$490,682 $43,456
May 22, 7 AM $0.0233
+0.38%
$490,162 $44,657
May 22, 6 AM $0.0232
+0.13%
$488,509 $44,799
May 22, 5 AM $0.0232
+0.13%
$489,128 $44,610
May 22, 4 AM $0.0233
-0.04%
$489,310 $44,212
May 22, 3 AM $0.0233
+0.21%
$490,241 $44,726
May 22, 2 AM $0.0233
-11.70%
$489,920 $46,272
May 22, 1 AM $0.0264
-1.78%
$555,002 $45,095
May 22, 12 AM $0.0269
+0.00%
$565,371 $45,332
May 21, 11 PM $0.0269
-0.84%
$565,069 $45,778
May 21, 10 PM $0.0271
-1.63%
$569,568 $46,433
May 21, 9 PM $0.0275
+0.00%
$579,080 $45,333
May 21, 8 PM $0.0275
-0.55%
$579,227 $44,696
May 21, 7 PM $0.0276
+0.86%
$580,168 $44,839
May 21, 6 PM $0.0274
+0.35%
$576,056 $45,054
May 21, 5 PM $0.0273
+0.41%
$573,684 $44,488
May 21, 4 PM $0.0272
-0.19%
$571,742 $43,794
May 21, 3 PM $0.0273
+0.95%
$573,812 $44,992
May 21, 2 PM $0.027
+0.64%
$567,664 $43,923
May 21, 1 PM $0.0268
-0.06%
$562,991 $43,486
May 21, 11 AM $0.0269
+0.17%
$566,297 $44,297
May 21, 10 AM $0.0269
-0.56%
$565,237 $44,114
May 21, 9 AM $0.027
+11.62%
$569,065 $43,535
May 21, 8 AM $0.0242
+0.04%
$509,248 $42,834
May 21, 7 AM $0.0242
+0.05%
$509,047 $42,174
May 21, 6 AM $0.0242
-0.61%
$509,267 $42,066
May 21, 5 AM $0.0243
-6.59%
$511,523 $41,850
May 21, 4 AM $0.026
+0.00%
$546,623 $43,791
May 21, 3 AM $0.026
+0.05%
$546,623 $43,572
May 21, 2 AM $0.026
+0.00%
$546,354 $42,119
May 21, 1 AM $0.026
-0.04%
$546,354 $41,746
May 21, 12 AM $0.0242
-0.57%
$508,707 $42,031
May 20, 11 PM $0.0243
-0.45%
$511,761 $41,973
May 20, 10 PM $0.0245
-0.24%
$514,738 $41,217
May 20, 9 PM $0.0245
-0.21%
$516,548 $41,818
May 20, 8 PM $0.0246
-8.29%
$517,873 $41,251
May 20, 7 PM $0.0268
+0.46%
$563,988 $40,632
May 20, 6 PM $0.0267
-0.41%
$561,858 $40,792
May 20, 5 PM $0.0268
+0.22%
$564,173 $41,649
May 20, 4 PM $0.0268
+11.51%
$563,993 $41,708
May 20, 3 PM $0.0241
+0.41%
$506,078 $40,866
May 20, 2 PM $0.0239
-0.17%
$502,180 $41,469
May 20, 1 PM $0.0239
-0.68%
$502,611 $40,666
May 20, 12 PM $0.024
-5.44%
$505,617 $40,673
May 20, 11 AM $0.0254
+0.10%
$534,725 $41,258
May 20, 10 AM $0.0254
+0.00%
$534,085 $4,211
May 20, 9 AM $0.0268
-0.39%
$563,516 $42,174
May 20, 8 AM $0.0269
+1.17%
$566,089 $42,545