STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0244
-0.32%
$ 514,403 $ 480,384
Jan 31, 2 AM $ 0.0245
+2.78%
$ 516,071 $ 491,086
Jan 31, 1 AM $ 0.0239
+1.72%
$ 502,214 $ 490,135
Jan 31, 12 AM $ 0.0235
+5.66%
$ 493,525 $ 479,827
Jan 30, 11 PM $ 0.0222
+1.59%
$ 467,434 $ 471,856
Jan 30, 10 PM $ 0.0218
-0.97%
$ 459,499 $ 471,564
Jan 30, 9 PM $ 0.0219
+2.78%
$ 460,758 $ 471,407
Jan 30, 8 PM $ 0.0213
-6.27%
$ 447,738 $ 517,189
Jan 30, 7 PM $ 0.0227
+0.01%
$ 478,208 $ 507,670
Jan 30, 6 PM $ 0.0227
+0.08%
$ 476,610 $ 501,202
Jan 30, 5 PM $ 0.0226
-1.89%
$ 476,318 $ 444,370
Jan 30, 4 PM $ 0.0231
-1.83%
$ 488,840 $ 447,412
Jan 30, 3 PM $ 0.0235
-5.89%
$ 494,228 $ 448,224
Jan 30, 2 PM $ 0.025
+0.11%
$ 525,149 $ 512,637
Jan 30, 1 PM $ 0.0249
-2.99%
$ 524,187 $ 511,415
Jan 30, 12 PM $ 0.0257
+0.76%
$ 540,478 $ 469,576
Jan 30, 11 AM $ 0.0255
+8.35%
$ 536,068 $ 523,114
Jan 30, 10 AM $ 0.0235
-0.47%
$ 494,335 $ 512,076
Jan 30, 9 AM $ 0.0236
-0.60%
$ 496,927 $ 463,058
Jan 30, 8 AM $ 0.0238
+4.89%
$ 499,944 $ 475,639
Jan 30, 7 AM $ 0.0226
+0.55%
$ 475,586 $ 526,584
Jan 30, 6 AM $ 0.0225
-4.41%
$ 474,249 $ 530,731
Jan 30, 5 AM $ 0.0236
+0.30%
$ 496,734 $ 476,970
Jan 30, 4 AM $ 0.0235
+0.33%
$ 494,990 $ 485,210
Jan 30, 3 AM $ 0.0234
+4.37%
$ 492,536 $ 495,351
Jan 30, 2 AM $ 0.0224
+7.11%
$ 470,383 $ 543,035
Jan 30, 1 AM $ 0.0208
-3.62%
$ 437,654 $ 532,134
Jan 30, 12 AM $ 0.029
-1.40%
$ 611,070 $ 269,135
Jan 29, 11 PM $ 0.0295
+0.10%
$ 619,767 $ 495,767
Jan 29, 10 PM $ 0.0294
-0.94%
$ 619,142 $ 502,565
Jan 29, 9 PM $ 0.0296
-0.21%
$ 621,961 $ 560,934
Jan 29, 8 PM $ 0.0295
-0.56%
$ 620,017 $ 564,573
Jan 29, 7 PM $ 0.0294
-0.11%
$ 619,589 $ 522,272
Jan 29, 6 PM $ 0.0295
-6.17%
$ 621,541 $ 574,464
Jan 29, 5 PM $ 0.0315
-0.41%
$ 663,105 $ 571,231
Jan 29, 4 PM $ 0.0316
-0.18%
$ 663,897 $ 559,410
Jan 29, 3 PM $ 0.0316
-1.29%
$ 663,638 $ 559,620
Jan 29, 2 PM $ 0.0321
-1.68%
$ 675,991 $ 553,164
Jan 29, 1 PM $ 0.0327
-0.50%
$ 688,251 $ 487,470
Jan 29, 12 PM $ 0.0328
+1.08%
$ 691,071 $ 532,317
Jan 29, 11 AM $ 0.0325
-2.10%
$ 683,495 $ 480,407
Jan 29, 10 AM $ 0.0332
-3.70%
$ 698,596 $ 486,121
Jan 29, 9 AM $ 0.0342
+0.60%
$ 718,761 $ 277,526
Jan 29, 8 AM $ 0.0339
-0.42%
$ 713,649 $ 528,049
Jan 29, 7 AM $ 0.0341
-4.94%
$ 716,546 $ 529,264
Jan 29, 6 AM $ 0.0358
-1.28%
$ 752,313 $ 476,853
Jan 29, 5 AM $ 0.0362
-0.21%
$ 761,234 $ 475,290
Jan 29, 4 AM $ 0.0362
-0.27%
$ 762,082 $ 526,450
Jan 29, 3 AM $ 0.0363
-1.09%
$ 763,949 $ 465,195
Jan 29, 2 AM $ 0.0367
-0.30%
$ 771,955 $ 528,339