STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0238
+1.08%
$ 500,495 $ 328,716
Apr 1, 3 AM $ 0.0235
+0.59%
$ 495,150 $ 285,336
Apr 1, 2 AM $ 0.0234
-1.07%
$ 492,225 $ 288,557
Apr 1, 1 AM $ 0.0236
+0.60%
$ 497,538 $ 327,675
Apr 1, 12 AM $ 0.0235
+0.22%
$ 493,480 $ 320,366
Mar 31, 11 PM $ 0.0234
-0.41%
$ 492,397 $ 329,057
Mar 31, 10 PM $ 0.0235
+0.20%
$ 494,423 $ 288,923
Mar 31, 9 PM $ 0.0235
-1.63%
$ 493,448 $ 326,172
Mar 31, 8 PM $ 0.0238
+0.77%
$ 501,637 $ 319,716
Mar 31, 7 PM $ 0.0237
+0.59%
$ 497,816 $ 312,702
Mar 31, 6 PM $ 0.0235
+1.22%
$ 494,905 $ 270,130
Mar 31, 5 PM $ 0.0232
+0.16%
$ 488,958 $ 293,682
Mar 31, 4 PM $ 0.0232
+1.28%
$ 488,187 $ 283,986
Mar 31, 3 PM $ 0.0229
+0.62%
$ 482,018 $ 277,453
Mar 31, 2 PM $ 0.0227
-2.31%
$ 477,990 $ 275,621
Mar 31, 1 PM $ 0.0232
+1.16%
$ 489,175 $ 232,754
Mar 31, 12 PM $ 0.023
+0.99%
$ 483,218 $ 232,816
Mar 31, 11 AM $ 0.0227
-0.40%
$ 477,803 $ 272,652
Mar 31, 10 AM $ 0.0226
+0.59%
$ 475,824 $ 273,908
Mar 31, 9 AM $ 0.0225
-1.45%
$ 473,030 $ 242,744
Mar 31, 8 AM $ 0.0228
-0.81%
$ 480,009 $ 254,553
Mar 31, 7 AM $ 0.0229
-0.69%
$ 481,881 $ 254,556
Mar 31, 6 AM $ 0.0231
+0.30%
$ 485,231 $ 256,725
Mar 31, 5 AM $ 0.023
-1.06%
$ 483,776 $ 260,875
Mar 31, 4 AM $ 0.0232
+0.57%
$ 488,963 $ 293,589
Mar 31, 3 AM $ 0.0231
-0.05%
$ 486,215 $ 252,981
Mar 31, 2 AM $ 0.0231
-0.26%
$ 486,462 $ 248,914
Mar 31, 1 AM $ 0.0232
+2.12%
$ 487,748 $ 239,951
Mar 31, 12 AM $ 0.0227
+0.01%
$ 477,625 $ 244,620
Mar 30, 11 PM $ 0.0227
-0.37%
$ 477,578 $ 240,416
Mar 30, 10 PM $ 0.0227
+0.30%
$ 477,497 $ 241,545
Mar 30, 9 PM $ 0.0226
+0.28%
$ 476,068 $ 273,240
Mar 30, 8 PM $ 0.0226
-1.38%
$ 474,738 $ 239,045
Mar 30, 7 PM $ 0.0229
-0.16%
$ 481,391 $ 282,216
Mar 30, 6 PM $ 0.0229
-0.45%
$ 482,146 $ 285,552
Mar 30, 5 PM $ 0.023
+0.06%
$ 484,311 $ 287,758
Mar 30, 4 PM $ 0.023
-1.04%
$ 484,041 $ 256,198
Mar 30, 3 PM $ 0.0233
-0.18%
$ 490,243 $ 301,456
Mar 30, 2 PM $ 0.0233
+1.17%
$ 490,695 $ 307,055
Mar 30, 1 PM $ 0.0229
-1.16%
$ 481,857 $ 308,623
Mar 30, 12 PM $ 0.0232
+0.43%
$ 487,633 $ 271,871
Mar 30, 11 AM $ 0.0231
-0.12%
$ 485,749 $ 305,967
Mar 30, 10 AM $ 0.0231
+0.09%
$ 486,454 $ 306,416
Mar 30, 9 AM $ 0.0231
-0.46%
$ 486,029 $ 303,845
Mar 30, 8 AM $ 0.0232
+0.41%
$ 488,296 $ 295,644
Mar 30, 7 AM $ 0.0231
+1.19%
$ 486,290 $ 295,327
Mar 30, 6 AM $ 0.0228
-0.22%
$ 480,575 $ 260,659
Mar 30, 5 AM $ 0.0229
+1.39%
$ 481,630 $ 268,555
Mar 30, 4 AM $ 0.0226
+0.17%
$ 475,028 $ 310,750
Mar 30, 3 AM $ 0.0225
-1.12%
$ 473,037 $ 316,812