STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0226
+0.17%
$ 475,028 $ 310,750
Mar 30, 3 AM $ 0.0225
-1.12%
$ 473,037 $ 316,812
Mar 30, 2 AM $ 0.0227
+1.14%
$ 478,379 $ 316,022
Mar 30, 1 AM $ 0.0225
+0.42%
$ 472,979 $ 323,207
Mar 30, 12 AM $ 0.0224
+0.81%
$ 470,988 $ 327,042
Mar 29, 11 PM $ 0.0222
+1.94%
$ 467,210 $ 325,954
Mar 29, 10 PM $ 0.0218
-1.89%
$ 458,338 $ 329,778
Mar 29, 9 PM $ 0.0222
+0.12%
$ 467,150 $ 305,947
Mar 29, 8 PM $ 0.0222
+0.29%
$ 466,579 $ 308,754
Mar 29, 7 PM $ 0.0221
-0.53%
$ 465,240 $ 313,649
Mar 29, 6 PM $ 0.0222
+0.30%
$ 467,698 $ 350,312
Mar 29, 5 PM $ 0.0222
-0.32%
$ 466,297 $ 323,253
Mar 29, 4 PM $ 0.0222
+0.35%
$ 467,798 $ 326,398
Mar 29, 3 PM $ 0.0222
-0.61%
$ 467,009 $ 357,758
Mar 29, 2 PM $ 0.0221
-0.16%
$ 464,747 $ 323,629
Mar 29, 1 PM $ 0.022
-1.04%
$ 462,557 $ 355,375
Mar 29, 12 PM $ 0.0222
-0.38%
$ 467,440 $ 322,393
Mar 29, 11 AM $ 0.0223
+0.46%
$ 469,184 $ 323,208
Mar 29, 10 AM $ 0.0222
+0.04%
$ 467,055 $ 324,875
Mar 29, 9 AM $ 0.0222
-0.54%
$ 466,851 $ 318,821
Mar 29, 8 AM $ 0.0223
-0.01%
$ 469,392 $ 351,841
Mar 29, 7 AM $ 0.0223
+0.26%
$ 469,429 $ 322,879
Mar 29, 6 AM $ 0.0223
-0.45%
$ 468,223 $ 325,126
Mar 29, 5 AM $ 0.0224
+0.88%
$ 470,326 $ 316,251
Mar 29, 4 AM $ 0.0222
-1.29%
$ 466,216 $ 315,884
Mar 29, 3 AM $ 0.0223
+0.53%
$ 469,086 $ 320,734
Mar 29, 2 AM $ 0.0222
+0.02%
$ 466,619 $ 327,949
Mar 29, 1 AM $ 0.0222
+0.16%
$ 466,503 $ 323,212
Mar 29, 12 AM $ 0.0221
+0.21%
$ 465,740 $ 310,144
Mar 28, 11 PM $ 0.0221
-0.82%
$ 464,750 $ 313,412
Mar 28, 10 PM $ 0.0223
-0.28%
$ 468,702 $ 317,560
Mar 28, 9 PM $ 0.0223
-0.23%
$ 470,006 $ 309,220
Mar 28, 8 PM $ 0.0224
+0.05%
$ 471,076 $ 306,633
Mar 28, 7 PM $ 0.0224
-0.79%
$ 470,842 $ 303,099
Mar 28, 6 PM $ 0.0226
+0.83%
$ 474,582 $ 338,777
Mar 28, 5 PM $ 0.0224
-0.33%
$ 470,924 $ 307,478
Mar 28, 4 PM $ 0.0223
-0.93%
$ 469,513 $ 341,623
Mar 28, 3 PM $ 0.0225
+0.25%
$ 472,986 $ 310,129
Mar 28, 2 PM $ 0.0224
+0.15%
$ 471,786 $ 321,887
Mar 28, 1 PM $ 0.0224
+0.20%
$ 471,069 $ 323,251
Mar 28, 12 PM $ 0.0223
+0.16%
$ 470,145 $ 355,182
Mar 28, 11 AM $ 0.0223
+0.54%
$ 469,386 $ 362,368
Mar 28, 10 AM $ 0.0222
+0.33%
$ 466,861 $ 332,895
Mar 28, 9 AM $ 0.0221
-0.61%
$ 465,338 $ 344,461
Mar 28, 8 AM $ 0.0223
-0.36%
$ 468,187 $ 384,300
Mar 28, 7 AM $ 0.0223
+1.31%
$ 469,891 $ 380,752
Mar 28, 6 AM $ 0.022
-0.12%
$ 463,817 $ 349,676
Mar 28, 5 AM $ 0.0221
+0.66%
$ 464,387 $ 355,460
Mar 28, 4 AM $ 0.022
+0.22%
$ 462,660 $ 359,143
Mar 28, 3 AM $ 0.022
+0.53%
$ 463,009 $ 362,155