Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 AM $0.0269
+1.17%
$566,089 $42,545
May 20, 7 AM $0.0266
-0.54%
$560,163 $42,054
May 20, 6 AM $0.0268
+0.68%
$563,163 $42,153
May 20, 5 AM $0.0266
+2.65%
$560,475 $40,580
May 20, 4 AM $0.0259
+0.56%
$545,412 $43,373
May 20, 3 AM $0.0257
-0.59%
$541,740 $44,008
May 20, 2 AM $0.0259
+5.63%
$545,294 $43,324
May 20, 12 AM $0.0234
-0.10%
$491,625 $43,986
May 19, 11 PM $0.0234
+1.30%
$491,786 $42,611
May 19, 10 PM $0.0231
+0.23%
$485,535 $41,890
May 19, 9 PM $0.023
-0.65%
$484,721 $41,815
May 19, 8 PM $0.0232
-1.47%
$487,215 $42,033
May 19, 7 PM $0.0235
+0.26%
$494,895 $42,326
May 19, 6 PM $0.0235
-5.27%
$494,324 $42,450
May 19, 5 PM $0.0248
-0.07%
$521,813 $42,890
May 19, 4 PM $0.026
+0.63%
$547,348 $43,216
May 19, 3 PM $0.0259
-0.24%
$544,999 $43,571
May 19, 2 PM $0.0259
-0.71%
$545,320 $43,029
May 19, 1 PM $0.0261
+5.34%
$549,936 $46,670
May 19, 12 PM $0.0247
+0.90%
$520,682 $8,404
May 19, 11 AM $0.0259
-0.33%
$544,366 $38,702
May 19, 5 AM $0.0225
+1.15%
$472,530 $38,846
May 19, 4 AM $0.0222
-0.79%
$467,834 $38,733
May 19, 3 AM $0.0224
-4.52%
$472,040 $43,272
May 19, 2 AM $0.0235
-5.08%
$494,376 $5,971
May 19, 1 AM $0.0248
-0.41%
$521,508 $43,728
May 19, 12 AM $0.0249
+1.09%
$523,445 $43,679
May 18, 11 PM $0.0246
-0.10%
$517,700 $44,493
May 18, 10 PM $0.0246
-0.51%
$518,072 $45,416
May 18, 9 PM $0.0247
+5.82%
$520,291 $45,619
May 18, 8 PM $0.0233
+0.00%
$489,451 $6,955
May 18, 7 PM $0.0221
+3.07%
$464,849 $45,274
May 18, 6 PM $0.0214
-3.14%
$450,987 $37,759
May 18, 5 PM $0.0222
-8.70%
$466,755 $45,448
May 18, 4 PM $0.0243
-0.52%
$511,150 $45,046
May 18, 3 PM $0.0244
+12.12%
$513,782 $45,808
May 18, 12 PM $0.0257
+0.62%
$540,628 $41,567
May 18, 11 AM $0.0255
+0.15%
$537,497 $41,951
May 18, 10 AM $0.0255
-0.10%
$536,711 $37,890
May 18, 9 AM $0.0256
+0.03%
$537,714 $38,388
May 18, 8 AM $0.0255
-0.69%
$537,180 $38,748
May 18, 6 AM $0.0259
-0.09%
$543,940 $38,648
May 18, 5 AM $0.0259
-0.44%
$544,494 $38,324
May 18, 4 AM $0.026
+0.40%
$546,607 $38,011
May 18, 3 AM $0.0259
+0.22%
$545,167 $41,019
May 18, 2 AM $0.0258
-0.91%
$543,292 $40,785
May 17, 11 PM $0.0265
-3.60%
$557,194 $37,874
May 17, 10 PM $0.0274
-0.52%
$577,532 $38,509
May 17, 9 PM $0.0277
+0.16%
$581,821 $39,264
May 17, 8 PM $0.0276
-0.06%
$579,952 $38,675