STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0367
-0.30%
$ 771,955 $ 528,339
Jan 29, 1 AM $ 0.037
+0.42%
$ 778,452 $ 548,651
Jan 29, 12 AM $ 0.0368
+0.04%
$ 774,395 $ 492,711
Jan 28, 11 PM $ 0.0368
-0.56%
$ 773,905 $ 479,098
Jan 28, 10 PM $ 0.037
-0.67%
$ 778,235 $ 473,248
Jan 28, 9 PM $ 0.037
-0.48%
$ 779,056 $ 520,522
Jan 28, 8 PM $ 0.0372
-2.12%
$ 782,813 $ 464,041
Jan 28, 7 PM $ 0.0381
+1.24%
$ 800,826 $ 519,176
Jan 28, 6 PM $ 0.0376
-0.73%
$ 791,335 $ 475,783
Jan 28, 5 PM $ 0.0379
+1.66%
$ 797,647 $ 535,108
Jan 28, 4 PM $ 0.0373
-0.62%
$ 784,932 $ 537,575
Jan 28, 3 PM $ 0.0376
-3.49%
$ 790,854 $ 530,313
Jan 28, 2 PM $ 0.039
-0.55%
$ 820,050 $ 520,886
Jan 28, 1 PM $ 0.0392
-0.68%
$ 824,782 $ 524,011
Jan 28, 12 PM $ 0.0395
-0.56%
$ 830,222 $ 480,223
Jan 28, 11 AM $ 0.0394
-0.13%
$ 828,806 $ 479,114
Jan 28, 10 AM $ 0.0393
+0.96%
$ 827,639 $ 485,119
Jan 28, 9 AM $ 0.0389
+0.32%
$ 819,523 $ 483,596
Jan 28, 8 AM $ 0.0388
-1.78%
$ 815,883 $ 486,544
Jan 28, 2 AM $ 0.0317
-0.27%
$ 666,946 $ 485,675
Jan 28, 1 AM $ 0.0317
-0.75%
$ 667,644 $ 483,511
Jan 28, 12 AM $ 0.0319
-0.06%
$ 671,605 $ 535,640
Jan 27, 11 PM $ 0.0317
-0.07%
$ 668,083 $ 485,877
Jan 27, 10 PM $ 0.0317
+0.00%
$ 667,296 $ 488,935
Jan 27, 9 PM $ 0.0317
+0.20%
$ 667,636 $ 500,562
Jan 27, 8 PM $ 0.0315
+1.42%
$ 663,076 $ 545,464
Jan 27, 7 PM $ 0.0311
-0.99%
$ 653,805 $ 541,568
Jan 27, 6 PM $ 0.0313
+0.85%
$ 658,019 $ 541,439
Jan 27, 5 PM $ 0.031
-1.35%
$ 652,416 $ 534,206
Jan 27, 4 PM $ 0.0312
+0.49%
$ 657,366 $ 481,556
Jan 27, 3 PM $ 0.0311
+1.04%
$ 654,200 $ 524,967
Jan 27, 2 PM $ 0.0308
+0.48%
$ 644,393 $ 480,535
Jan 27, 1 PM $ 0.0307
-0.33%
$ 645,713 $ 493,788
Jan 27, 12 PM $ 0.0308
-0.06%
$ 648,012 $ 500,121
Jan 27, 11 AM $ 0.0308
-0.64%
$ 648,394 $ 497,066
Jan 27, 10 AM $ 0.031
+0.11%
$ 652,479 $ 540,461
Jan 27, 9 AM $ 0.031
-0.15%
$ 651,485 $ 545,461
Jan 27, 8 AM $ 0.031
-0.75%
$ 652,484 $ 487,231
Jan 27, 7 AM $ 0.0313
-0.02%
$ 659,439 $ 486,464
Jan 27, 6 AM $ 0.0313
-0.72%
$ 658,351 $ 498,272
Jan 27, 5 AM $ 0.0315
+0.01%
$ 662,606 $ 543,863
Jan 27, 4 AM $ 0.0315
+0.36%
$ 663,607 $ 536,935
Jan 27, 3 AM $ 0.0314
+0.23%
$ 660,242 $ 479,309
Jan 27, 2 AM $ 0.0313
-1.66%
$ 658,555 $ 473,088
Jan 27, 1 AM $ 0.0318
+0.38%
$ 668,989 $ 530,184
Jan 27, 12 AM $ 0.0318
-0.01%
$ 668,153 $ 526,248
Jan 26, 11 PM $ 0.0317
+7.52%
$ 667,846 $ 532,297
Jan 26, 10 PM $ 0.0289
-3.64%
$ 607,547 $ 477,450
Jan 26, 9 PM $ 0.0299
-3.34%
$ 629,699 $ 529,939
Jan 26, 8 PM $ 0.031
+1.44%
$ 652,037 $ 538,913