STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.022
+0.53%
$ 463,009 $ 362,155
Mar 28, 2 AM $ 0.0219
-0.23%
$ 460,556 $ 360,688
Mar 28, 1 AM $ 0.0219
-0.31%
$ 461,610 $ 366,729
Mar 28, 12 AM $ 0.022
+0.27%
$ 463,066 $ 373,952
Mar 27, 11 PM $ 0.022
+0.37%
$ 462,285 $ 372,096
Mar 27, 10 PM $ 0.0219
-0.72%
$ 460,755 $ 365,712
Mar 27, 9 PM $ 0.0221
-0.27%
$ 464,664 $ 364,866
Mar 27, 8 PM $ 0.022
-0.09%
$ 462,725 $ 364,039
Mar 27, 7 PM $ 0.022
+0.33%
$ 463,136 $ 398,829
Mar 27, 6 PM $ 0.022
-0.04%
$ 462,199 $ 365,641
Mar 27, 5 PM $ 0.022
-0.53%
$ 462,365 $ 361,298
Mar 27, 4 PM $ 0.0221
+0.69%
$ 464,819 $ 384,348
Mar 27, 3 PM $ 0.0221
+0.53%
$ 464,529 $ 348,008
Mar 27, 2 PM $ 0.022
-0.17%
$ 462,073 $ 376,535
Mar 27, 1 PM $ 0.022
-0.69%
$ 462,839 $ 340,177
Mar 27, 12 PM $ 0.0221
+2.57%
$ 466,075 $ 338,621
Mar 27, 11 AM $ 0.0215
-0.53%
$ 453,282 $ 336,607
Mar 27, 10 AM $ 0.0217
-1.67%
$ 455,708 $ 330,975
Mar 27, 9 AM $ 0.022
-0.86%
$ 463,504 $ 356,987
Mar 27, 8 AM $ 0.0223
+0.14%
$ 469,289 $ 323,453
Mar 27, 7 AM $ 0.0223
-0.08%
$ 468,639 $ 360,023
Mar 27, 6 AM $ 0.0223
-0.23%
$ 469,008 $ 356,252
Mar 27, 5 AM $ 0.0223
-0.05%
$ 470,075 $ 324,116
Mar 27, 4 AM $ 0.0224
+0.16%
$ 470,358 $ 318,754
Mar 27, 3 AM $ 0.0223
-0.39%
$ 469,555 $ 306,285
Mar 27, 2 AM $ 0.0224
+0.91%
$ 471,383 $ 301,201
Mar 27, 1 AM $ 0.0222
+0.68%
$ 467,123 $ 336,996
Mar 27, 12 AM $ 0.022
+0.55%
$ 463,660 $ 306,829
Mar 26, 11 PM $ 0.0219
-0.94%
$ 461,545 $ 308,376
Mar 26, 10 PM $ 0.0221
+0.60%
$ 465,661 $ 347,683
Mar 26, 9 PM $ 0.022
-2.46%
$ 463,454 $ 321,345
Mar 26, 8 PM $ 0.0226
+1.53%
$ 475,441 $ 363,207
Mar 26, 7 PM $ 0.0223
+1.53%
$ 468,274 $ 326,645
Mar 26, 6 PM $ 0.0219
-0.93%
$ 461,231 $ 324,421
Mar 26, 5 PM $ 0.0221
-0.78%
$ 465,584 $ 371,570
Mar 26, 4 PM $ 0.0223
+0.71%
$ 469,228 $ 382,516
Mar 26, 3 PM $ 0.0221
-0.22%
$ 465,899 $ 379,859
Mar 26, 2 PM $ 0.0222
-0.06%
$ 466,911 $ 373,086
Mar 26, 1 PM $ 0.0222
-0.27%
$ 467,832 $ 375,607
Mar 26, 12 PM $ 0.0223
+0.60%
$ 469,108 $ 335,396
Mar 26, 11 AM $ 0.0222
-1.08%
$ 466,329 $ 365,692
Mar 26, 10 AM $ 0.0224
-3.83%
$ 471,434 $ 326,569
Mar 26, 9 AM $ 0.0233
-1.75%
$ 490,215 $ 322,617
Mar 26, 8 AM $ 0.0237
-0.43%
$ 498,963 $ 317,337
Mar 26, 7 AM $ 0.0237
-0.29%
$ 499,100 $ 323,711
Mar 26, 6 AM $ 0.0238
+0.13%
$ 500,568 $ 325,732
Mar 26, 5 AM $ 0.0238
-1.01%
$ 500,334 $ 325,077
Mar 26, 4 AM $ 0.024
-0.01%
$ 505,464 $ 333,124
Mar 26, 3 AM $ 0.024
+0.54%
$ 505,180 $ 347,387
Mar 26, 2 AM $ 0.024
-0.60%
$ 505,912 $ 353,668