STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.024
-0.60%
$ 505,912 $ 353,668
Mar 26, 1 AM $ 0.0242
+0.06%
$ 508,736 $ 353,699
Mar 26, 12 AM $ 0.0242
+0.10%
$ 509,012 $ 355,614
Mar 25, 11 PM $ 0.0242
-0.42%
$ 508,992 $ 360,671
Mar 25, 10 PM $ 0.0243
-0.30%
$ 510,362 $ 367,185
Mar 25, 9 PM $ 0.0242
+0.20%
$ 508,736 $ 374,820
Mar 25, 8 PM $ 0.0241
+1.58%
$ 507,720 $ 378,612
Mar 25, 7 PM $ 0.0238
+0.25%
$ 499,812 $ 379,140
Mar 25, 6 PM $ 0.0237
+0.08%
$ 498,571 $ 381,629
Mar 25, 5 PM $ 0.0237
+0.00%
$ 498,432 $ 377,403
Mar 25, 4 PM $ 0.0237
+0.05%
$ 498,454 $ 408,890
Mar 25, 3 PM $ 0.0237
-0.59%
$ 497,724 $ 375,215
Mar 25, 2 PM $ 0.0238
-0.32%
$ 500,657 $ 380,685
Mar 25, 1 PM $ 0.0239
-1.03%
$ 502,255 $ 383,642
Mar 25, 12 PM $ 0.0241
-2.00%
$ 507,472 $ 433,334
Mar 25, 11 AM $ 0.0246
+0.09%
$ 517,802 $ 439,904
Mar 25, 10 AM $ 0.0246
+0.51%
$ 517,317 $ 408,384
Mar 25, 9 AM $ 0.0245
+0.27%
$ 514,683 $ 459,427
Mar 25, 8 AM $ 0.0244
+0.30%
$ 513,273 $ 429,826
Mar 25, 7 AM $ 0.0243
+0.35%
$ 511,733 $ 432,274
Mar 25, 6 AM $ 0.0242
-0.51%
$ 509,930 $ 480,193
Mar 25, 5 AM $ 0.0244
+0.78%
$ 512,526 $ 449,642
Mar 25, 4 AM $ 0.0242
-0.74%
$ 508,552 $ 492,204
Mar 25, 3 AM $ 0.0244
+0.34%
$ 512,407 $ 451,386
Mar 25, 2 AM $ 0.0243
+0.22%
$ 511,845 $ 448,726
Mar 25, 1 AM $ 0.0241
+1.63%
$ 507,781 $ 484,174
Mar 25, 12 AM $ 0.0238
+0.85%
$ 500,275 $ 442,474
Mar 24, 11 PM $ 0.0235
-0.19%
$ 493,891 $ 485,152
Mar 24, 10 PM $ 0.0235
+0.33%
$ 494,855 $ 449,738
Mar 24, 9 PM $ 0.0234
-0.50%
$ 493,225 $ 482,004
Mar 24, 8 PM $ 0.0236
+0.57%
$ 495,679 $ 440,232
Mar 24, 7 PM $ 0.0234
+0.64%
$ 492,846 $ 450,918
Mar 24, 6 PM $ 0.0233
+0.62%
$ 489,787 $ 463,076
Mar 24, 5 PM $ 0.0231
-2.07%
$ 486,782 $ 509,201
Mar 24, 4 PM $ 0.0236
-0.41%
$ 497,074 $ 520,782
Mar 24, 3 PM $ 0.0237
+0.54%
$ 499,097 $ 535,286
Mar 24, 2 PM $ 0.0236
-0.04%
$ 496,440 $ 506,249
Mar 24, 1 PM $ 0.0236
-1.02%
$ 496,635 $ 517,077
Mar 24, 12 PM $ 0.0239
+1.00%
$ 502,106 $ 562,964
Mar 24, 11 AM $ 0.0236
+0.51%
$ 497,135 $ 521,276
Mar 24, 10 AM $ 0.0235
-6.40%
$ 493,928 $ 527,057
Mar 24, 9 AM $ 0.0251
+1.78%
$ 527,900 $ 564,858
Mar 24, 8 AM $ 0.0247
+0.75%
$ 518,689 $ 558,680
Mar 24, 7 AM $ 0.0245
+0.35%
$ 514,827 $ 563,342
Mar 24, 6 AM $ 0.0244
+0.06%
$ 512,843 $ 524,597
Mar 24, 5 AM $ 0.0244
-0.06%
$ 512,539 $ 516,356
Mar 24, 4 AM $ 0.0244
-0.30%
$ 512,832 $ 507,754
Mar 24, 3 AM $ 0.0245
+0.13%
$ 515,133 $ 512,266
Mar 24, 2 AM $ 0.0245
+0.50%
$ 514,484 $ 519,176
Mar 24, 1 AM $ 0.0244
+0.34%
$ 514,327 $ 528,341