STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0322
-6.69%
$ 678,522 $ 541,035
Jan 22, 7 PM $ 0.035
+5.38%
$ 736,598 $ 545,920
Jan 22, 6 PM $ 0.0332
+7.18%
$ 699,183 $ 601,058
Jan 22, 5 PM $ 0.031
-0.34%
$ 652,355 $ 548,853
Jan 22, 4 PM $ 0.031
+0.87%
$ 651,327 $ 550,383
Jan 22, 3 PM $ 0.0307
-1.25%
$ 645,733 $ 553,616
Jan 22, 2 PM $ 0.0311
-5.38%
$ 653,945 $ 606,500
Jan 22, 1 PM $ 0.0329
-0.20%
$ 691,893 $ 549,166
Jan 22, 12 PM $ 0.0329
-0.14%
$ 692,910 $ 545,748
Jan 22, 11 AM $ 0.0329
-0.70%
$ 692,366 $ 552,607
Jan 22, 10 AM $ 0.0331
-0.24%
$ 697,141 $ 556,677
Jan 22, 9 AM $ 0.0332
+0.27%
$ 699,067 $ 561,811
Jan 22, 8 AM $ 0.0331
+0.18%
$ 697,166 $ 553,309
Jan 22, 7 AM $ 0.0331
-0.67%
$ 696,444 $ 538,235
Jan 22, 6 AM $ 0.0334
+0.11%
$ 702,028 $ 533,158
Jan 22, 5 AM $ 0.0334
+0.06%
$ 702,384 $ 530,143
Jan 22, 4 AM $ 0.0333
+0.18%
$ 700,483 $ 526,281
Jan 22, 3 AM $ 0.0332
-0.51%
$ 698,838 $ 517,866
Jan 22, 2 AM $ 0.0334
-5.93%
$ 702,385 $ 514,143
Jan 21, 8 PM $ 0.0298
-4.53%
$ 626,347 $ 54,067
Jan 21, 7 PM $ 0.0312
-0.29%
$ 655,632 $ 553,355
Jan 21, 6 PM $ 0.031
+6.12%
$ 653,095 $ 548,479
Jan 21, 5 PM $ 0.0292
-6.63%
$ 615,402 $ 508,653
Jan 21, 4 PM $ 0.0313
+0.02%
$ 659,187 $ 560,416
Jan 21, 3 PM $ 0.0313
+0.45%
$ 657,839 $ 503,694
Jan 21, 2 PM $ 0.0309
+1.63%
$ 650,442 $ 552,300
Jan 21, 1 PM $ 0.0306
+0.07%
$ 644,361 $ 504,598
Jan 21, 12 PM $ 0.0306
-0.30%
$ 643,936 $ 512,021
Jan 21, 11 AM $ 0.0308
-0.54%
$ 647,852 $ 504,193
Jan 21, 10 AM $ 0.031
-0.51%
$ 651,617 $ 490,952
Jan 21, 9 AM $ 0.0312
+0.82%
$ 655,592 $ 528,461
Jan 21, 8 AM $ 0.0309
-0.40%
$ 651,019 $ 469,079
Jan 21, 7 AM $ 0.0311
+0.07%
$ 649,964 $ 474,079
Jan 21, 6 AM $ 0.031
-0.25%
$ 653,304 $ 479,204
Jan 21, 5 AM $ 0.0312
+0.19%
$ 656,891 $ 489,869
Jan 21, 4 AM $ 0.0312
+0.10%
$ 655,556 $ 499,959
Jan 21, 3 AM $ 0.0311
-0.92%
$ 654,653 $ 504,923
Jan 21, 2 AM $ 0.0314
+0.19%
$ 661,523 $ 503,855
Jan 21, 1 AM $ 0.0314
+0.23%
$ 661,680 $ 503,949
Jan 21, 12 AM $ 0.0314
+0.49%
$ 660,281 $ 497,729
Jan 20, 11 PM $ 0.0312
+0.10%
$ 655,709 $ 495,587
Jan 20, 10 PM $ 0.0311
-3.46%
$ 654,231 $ 553,395
Jan 20, 9 PM $ 0.0322
+4.74%
$ 676,850 $ 557,586
Jan 20, 8 PM $ 0.0307
-0.04%
$ 645,314 $ 508,326
Jan 20, 7 PM $ 0.0307
-0.38%
$ 645,202 $ 567,250
Jan 20, 6 PM $ 0.0308
+3.12%
$ 647,911 $ 515,169
Jan 20, 5 PM $ 0.03
-4.73%
$ 631,427 $ 566,361
Jan 20, 4 PM $ 0.0315
+0.21%
$ 663,181 $ 565,654
Jan 20, 3 PM $ 0.0316
-4.57%
$ 665,093 $ 559,786
Jan 20, 2 PM $ 0.033
+0.77%
$ 695,414 $ 556,973