STRATEGIC BITCOIN RESERVE Historical Data

SBR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0245
+0.50%
$ 514,484 $ 519,176
Mar 24, 1 AM $ 0.0244
+0.34%
$ 514,327 $ 528,341
Mar 24, 12 AM $ 0.0244
-0.01%
$ 513,586 $ 559,710
Mar 23, 11 PM $ 0.0246
+0.48%
$ 516,617 $ 512,260
Mar 23, 10 PM $ 0.0245
-0.14%
$ 516,568 $ 515,326
Mar 23, 9 PM $ 0.0246
-0.15%
$ 517,311 $ 517,860
Mar 23, 8 PM $ 0.0246
-0.16%
$ 517,834 $ 516,775
Mar 23, 7 PM $ 0.0246
+0.66%
$ 518,641 $ 506,776
Mar 23, 6 PM $ 0.0245
-0.31%
$ 515,241 $ 497,533
Mar 23, 5 PM $ 0.0246
+1.95%
$ 516,831 $ 494,950
Mar 23, 4 PM $ 0.0241
+0.25%
$ 506,953 $ 540,359
Mar 23, 3 PM $ 0.024
-0.84%
$ 505,696 $ 535,629
Mar 23, 2 PM $ 0.0242
+0.04%
$ 509,997 $ 528,822
Mar 23, 1 PM $ 0.0242
+6.96%
$ 509,878 $ 484,955
Mar 23, 12 PM $ 0.0227
+0.26%
$ 476,719 $ 473,761
Mar 23, 11 AM $ 0.0227
+6.04%
$ 477,542 $ 524,203
Mar 23, 10 AM $ 0.0214
-0.26%
$ 450,343 $ 485,125
Mar 23, 9 AM $ 0.0215
-0.05%
$ 451,620 $ 525,302
Mar 23, 8 AM $ 0.0215
-0.47%
$ 451,835 $ 495,854
Mar 23, 7 AM $ 0.0216
+0.11%
$ 453,950 $ 523,635
Mar 23, 6 AM $ 0.0215
-0.88%
$ 453,349 $ 514,915
Mar 23, 5 AM $ 0.0217
+0.33%
$ 457,381 $ 525,977
Mar 23, 4 AM $ 0.0217
+0.23%
$ 455,868 $ 521,129
Mar 23, 3 AM $ 0.0216
+0.50%
$ 454,676 $ 512,188
Mar 23, 2 AM $ 0.0214
-0.70%
$ 451,346 $ 507,304
Mar 23, 1 AM $ 0.0216
+0.23%
$ 454,065 $ 506,555
Mar 23, 12 AM $ 0.0215
+0.02%
$ 452,933 $ 521,107
Mar 22, 11 PM $ 0.0215
+0.06%
$ 452,601 $ 489,191
Mar 22, 10 PM $ 0.0215
+0.08%
$ 452,340 $ 478,718
Mar 22, 9 PM $ 0.0215
-0.49%
$ 451,978 $ 468,888
Mar 22, 8 PM $ 0.0216
-2.45%
$ 454,220 $ 467,742
Mar 22, 7 PM $ 0.0221
+0.20%
$ 465,646 $ 507,626
Mar 22, 6 PM $ 0.0221
-0.54%
$ 464,726 $ 467,521
Mar 22, 5 PM $ 0.0222
-0.40%
$ 467,362 $ 467,256
Mar 22, 4 PM $ 0.0223
+0.41%
$ 468,862 $ 463,016
Mar 22, 3 PM $ 0.0222
+0.05%
$ 466,957 $ 456,384
Mar 22, 2 PM $ 0.0222
+0.18%
$ 466,744 $ 457,693
Mar 22, 1 PM $ 0.0221
-0.45%
$ 465,918 $ 460,841
Mar 22, 12 PM $ 0.0222
+0.10%
$ 467,412 $ 471,243
Mar 22, 11 AM $ 0.0222
-0.15%
$ 466,926 $ 469,745
Mar 22, 10 AM $ 0.0222
-0.07%
$ 467,648 $ 461,033
Mar 22, 9 AM $ 0.0222
-0.01%
$ 467,995 $ 453,025
Mar 22, 8 AM $ 0.0222
-0.62%
$ 467,485 $ 442,605
Mar 22, 7 AM $ 0.0224
-1.50%
$ 470,384 $ 480,771
Mar 22, 6 AM $ 0.0227
+0.25%
$ 477,547 $ 449,709
Mar 22, 5 AM $ 0.0226
+0.04%
$ 476,018 $ 438,345
Mar 22, 4 AM $ 0.0226
+0.02%
$ 475,824 $ 443,219
Mar 22, 3 AM $ 0.0226
+0.73%
$ 475,904 $ 442,906
Mar 22, 2 AM $ 0.0226
+0.30%
$ 474,942 $ 453,751
Mar 22, 1 AM $ 0.0225
-0.96%
$ 473,604 $ 447,176